(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Asso Alcohol is 14413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1124.75 | 1028.20 | 1149.00 | 1024.00 | 0.91 times |
| 18 Tue Feb 2025 | 1027.55 | 1093.65 | 1095.50 | 1019.95 | 1.023 times |
| 17 Mon Feb 2025 | 1093.65 | 1118.00 | 1140.80 | 1067.70 | 1.143 times |
| 14 Fri Feb 2025 | 1143.25 | 1226.90 | 1226.90 | 1119.50 | 0.619 times |
| 13 Thu Feb 2025 | 1197.35 | 1300.00 | 1300.00 | 1187.15 | 0.606 times |
| 12 Wed Feb 2025 | 1249.80 | 1199.85 | 1269.20 | 1147.30 | 1.742 times |
| 11 Tue Feb 2025 | 1173.95 | 1255.15 | 1268.35 | 1131.20 | 1.547 times |
| 10 Mon Feb 2025 | 1259.55 | 1379.95 | 1379.95 | 1220.00 | 1.254 times |
| 07 Fri Feb 2025 | 1369.55 | 1400.05 | 1428.05 | 1324.35 | 0.663 times |
| 06 Thu Feb 2025 | 1415.60 | 1409.95 | 1429.05 | 1380.65 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1101.3 as stoploss in an intra day buy trade for a target of 1227.5. However, stock will show a bearish move below 1101.3.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 812.40 |
| Downside Target | 839.00 |
| Downside Target | 947.65 |
| Downside Target | 975.80 |
| Downside Target | 997.85 |
| Downside Target | 1019.95 |
| Downside Target | 1043.90 |
| Downside Target | 1091.35 |
| Downside Target | 1119.50 |
| Upside Target | 1149.00 |
| Upside Target | 1199.10 |
| Upside Target | 1324.35 |
| Upside Target | 1357.65 |
| Upside Target | 1379.95 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1046.8 |
| Downside Intraday Target | 968.85 |
| Upside Intraday Target | 1175.85 |
| Upside Intraday Target | 1226.95 |
| Downside Intraday Target | 1097.9 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1124.75 | 1118.00 | 1149.00 | 1019.95 | 0.533 times |
| 14 Fri Feb 2025 | 1143.25 | 1379.95 | 1379.95 | 1119.50 | 1.252 times |
| 07 Fri Feb 2025 | 1369.55 | 1428.60 | 1496.30 | 1324.35 | 0.453 times |
| 31 Fri Jan 2025 | 1293.05 | 1174.80 | 1357.65 | 1043.90 | 2.391 times |
| 24 Fri Jan 2025 | 1132.30 | 1175.00 | 1199.10 | 1091.35 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1124.75 | 1428.60 | 1496.30 | 1019.95 | 0.544 times |
| 31 Fri Jan 2025 | 1293.05 | 1112.95 | 1357.65 | 1043.90 | 1.364 times |
| 31 Tue Dec 2024 | 1101.45 | 947.65 | 1149.80 | 947.65 | 3.942 times |
| 29 Fri Nov 2024 | 954.35 | 934.40 | 975.80 | 839.00 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.73 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.73 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow