[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 57211

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 601.55 622.00 645.00 585.25 0.559 times
23 Thu Sep 2021 617.70 679.00 692.00 613.10 0.979 times
22 Wed Sep 2021 666.15 643.00 670.00 635.00 0.848 times
21 Tue Sep 2021 619.00 561.00 620.00 561.00 1.444 times
20 Mon Sep 2021 558.45 494.90 589.20 482.55 1.93 times
17 Fri Sep 2021 491.00 490.05 505.40 479.00 0.403 times
16 Thu Sep 2021 493.60 504.50 518.00 490.00 0.536 times
15 Wed Sep 2021 498.60 523.00 523.00 480.00 0.757 times
14 Tue Sep 2021 523.60 444.00 526.35 444.00 2.774 times
13 Mon Sep 2021 438.65 437.25 445.95 425.30 0.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 568.9, but if it comes below 568.9, then a intra day sell could be more profitable.
If you take a sell trade below 568.9, then use 568.9 as stoploss and 492.7 as target. However if you take a buy trade in stock , then use 568.9 as stoploss and 660.4 as target.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 235.00
Downside Target 250.00
Downside Target 311.00
Downside Target 334.00
Downside Target 355.90
Downside Target 405.50
Downside Target 420.10
Downside Target 435.00
Downside Target 454.40
Downside Target 464.40
Downside Target 482.55
Downside Target 526.35
Upside Target 692.00

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 492.07
Downside Intraday Target 382.58
Upside Intraday Target 701.52
Upside Intraday Target 801.48
Downside Intraday Target 592.03

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 601.55 494.90 692.00 482.55 1.226 times
17 Fri Sep 2021 491.00 437.25 526.35 425.30 7.515 times
09 Thu Sep 2021 437.05 432.00 459.00 425.00 0.358 times
03 Fri Sep 2021 438.60 421.25 464.40 409.00 1.706 times
27 Fri Aug 2021 420.60 425.00 435.00 405.50 0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 601.55 420.10 692.00 420.10 1.511 times
31 Tue Aug 2021 429.55 412.70 454.40 355.90 0.686 times
30 Fri Jul 2021 404.60 324.80 463.55 312.00 1.076 times
30 Wed Jun 2021 318.45 257.40 334.00 250.00 0.739 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Indicator Name Indicator Value Indicator Signal
ADX 41, 10, 60 Buy
MACD 94, 72Buy
Stochastics 79Buy
CCI 66Sell
RSI 68Buy
OBV 302975Sell
VWAP 561Buy
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.29 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme