Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 334402

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 492.90 495.00 499.70 488.00 0.077 times
24 Mon Jun 2024 501.10 505.75 511.00 485.00 0.25 times
21 Fri Jun 2024 501.10 505.75 511.00 485.00 0.25 times
20 Thu Jun 2024 505.75 503.00 520.00 495.00 0.335 times
19 Wed Jun 2024 500.70 488.90 503.00 474.95 0.562 times
18 Tue Jun 2024 480.55 464.40 496.55 464.00 0.793 times
14 Fri Jun 2024 470.05 440.00 478.00 438.00 2.047 times
13 Thu Jun 2024 470.05 440.00 478.00 438.00 2.047 times
12 Wed Jun 2024 438.40 444.00 447.00 425.30 0.631 times
11 Tue Jun 2024 440.35 440.95 449.80 425.00 0.474 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 485.1, but if it comes below 485.1, then a intra day sell could be more profitable.
If you take a sell trade below 485.1, then use 485.1 as stoploss and 433.68 as target. However if you take a buy trade in stock , then use 485.1 as stoploss and 546.8 as target.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 315.00
Downside Target 341.00
Downside Target 361.50
Downside Target 370.00
Downside Target 400.00
Downside Target 423.00
Downside Target 435.00
Downside Target 464.00
Downside Target 478.00
Downside Target 485.00
Upside Target 511.00
Upside Target 520.00

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 481.6
Downside Intraday Target 470.3
Upside Intraday Target 507.6
Upside Intraday Target 522.3
Upside Intraday Target 496.3

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 492.90 505.75 511.00 485.00 0.168 times
21 Fri Jun 2024 501.10 464.40 520.00 464.00 0.248 times
14 Fri Jun 2024 470.05 415.00 478.00 405.00 3.078 times
07 Fri Jun 2024 407.35 380.00 412.75 341.30 1.783 times
31 Fri May 2024 378.85 391.10 400.00 370.00 1.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 492.90 380.00 520.00 341.30 2.782 times
31 Fri May 2024 378.85 416.80 435.00 370.00 0.902 times
30 Tue Apr 2024 410.55 395.00 423.00 361.50 0.617 times
28 Thu Mar 2024 396.10 346.35 400.05 341.00 1.238 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.83 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.83 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme