(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 39159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 306.20 | 301.10 | 309.00 | 297.95 | 0.352 times |
| 27 Tue May 2025 | 301.10 | 317.65 | 317.65 | 297.00 | 1.448 times |
| 26 Mon May 2025 | 312.25 | 302.90 | 317.00 | 302.10 | 0.416 times |
| 23 Fri May 2025 | 302.55 | 309.25 | 315.80 | 300.00 | 0.686 times |
| 22 Thu May 2025 | 315.80 | 314.40 | 319.00 | 309.40 | 0.325 times |
| 21 Wed May 2025 | 312.05 | 312.00 | 317.25 | 289.90 | 2.773 times |
| 20 Tue May 2025 | 325.90 | 340.85 | 340.85 | 324.60 | 0.267 times |
| 19 Mon May 2025 | 333.95 | 330.55 | 342.35 | 330.55 | 0.476 times |
| 16 Fri May 2025 | 342.35 | 328.00 | 347.20 | 328.00 | 2.108 times |
| 15 Thu May 2025 | 325.45 | 305.65 | 329.80 | 305.65 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 323.4 or till 351.9. Use a stoploss of 299.61 and if this stock hits its stoploss, then it can fall down till 275.83
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 264.85 |
| Downside Target | 280.80 |
| Downside Target | 289.90 |
| Downside Target | 304.90 |
| Upside Target | 317.65 |
| Upside Target | 327.85 |
| Upside Target | 342.35 |
| Upside Target | 347.20 |
| Upside Target | 354.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 296.25 |
| Downside Intraday Target | 286.3 |
| Upside Intraday Target | 316.9 |
| Upside Intraday Target | 327.6 |
| Upside Intraday Target | 306.95 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 306.20 | 302.90 | 317.65 | 297.00 | 0.49 times |
| 23 Fri May 2025 | 302.55 | 330.55 | 342.35 | 289.90 | 0.822 times |
| 16 Fri May 2025 | 342.35 | 266.25 | 347.20 | 266.25 | 1.932 times |
| 09 Fri May 2025 | 269.15 | 279.85 | 280.80 | 251.25 | 1.472 times |
| 02 Fri May 2025 | 275.25 | 282.05 | 292.10 | 264.85 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 306.20 | 275.15 | 347.20 | 251.25 | 0.772 times |
| 30 Wed Apr 2025 | 272.65 | 277.00 | 327.85 | 243.85 | 1.023 times |
| 28 Fri Mar 2025 | 281.50 | 228.40 | 298.40 | 208.60 | 0.321 times |
| 28 Fri Feb 2025 | 219.40 | 290.00 | 304.90 | 192.35 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.85 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.85 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow