Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 49900

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	271.85	277.00	285.75	269.00	0.804 times
28 Fri Mar 2025	281.50	295.05	297.60	276.90	0.744 times
26 Wed Mar 2025	286.10	284.80	288.40	281.00	0.301 times
25 Tue Mar 2025	284.25	290.95	295.05	268.65	1.694 times
24 Mon Mar 2025	291.65	259.00	298.40	257.00	2.976 times
21 Fri Mar 2025	254.75	253.75	256.90	248.00	0.507 times
20 Thu Mar 2025	253.70	254.00	258.60	251.70	0.655 times
19 Wed Mar 2025	253.95	260.80	267.95	251.00	0.358 times
18 Tue Mar 2025	254.75	261.00	272.15	251.70	1.005 times
17 Mon Mar 2025	258.20	245.10	273.00	245.10	1.521 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.7 as stoploss in an intra day sell trade for a target of 259.1. However, stock will show a bullish move above 276.7.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	192.35
Downside Target	208.60
Downside Target	233.40
Downside Target	245.10
Downside Target	257.00
Downside Target	262.35
Upside Target	278.45
Upside Target	285.75
Upside Target	295.40
Upside Target	298.40
Upside Target	304.90
Upside Target	354.90
Upside Target	360.00

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	265.32
Downside Intraday Target	258.78
Upside Intraday Target	282.07
Upside Intraday Target	292.28
Upside Intraday Target	275.53

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	271.85	277.00	285.75	269.00	0.141 times
28 Fri Mar 2025	281.50	259.00	298.40	257.00	1.413 times
21 Fri Mar 2025	254.75	245.10	273.00	245.10	5.078 times
13 Thu Mar 2025	246.15	256.00	262.35	233.40	0.163 times
07 Fri Mar 2025	255.45	228.40	278.45	208.60	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	271.85	277.00	285.75	269.00	0.052 times
28 Fri Mar 2025	281.50	228.40	298.40	208.60	0.321 times
28 Fri Feb 2025	219.40	290.00	304.90	192.35	0.885 times
31 Fri Jan 2025	295.95	305.45	354.90	265.25	1.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.36 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.