Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Guj Themis is 39922

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	302.55	309.25	315.80	300.00	0.673 times
22 Thu May 2025	315.80	314.40	319.00	309.40	0.319 times
21 Wed May 2025	312.05	312.00	317.25	289.90	2.72 times
20 Tue May 2025	325.90	340.85	340.85	324.60	0.262 times
19 Mon May 2025	333.95	330.55	342.35	330.55	0.467 times
16 Fri May 2025	342.35	328.00	347.20	328.00	2.067 times
15 Thu May 2025	325.45	305.65	329.80	305.65	0.794 times
14 Wed May 2025	314.45	306.50	320.00	305.65	0.679 times
13 Tue May 2025	306.75	299.00	309.85	294.40	1.095 times
12 Mon May 2025	299.55	266.25	304.40	266.25	0.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 320.3 or till 349.3. Use a stoploss of 296.11 and if this stock hits its stoploss, then it can fall down till 271.94

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	192.35
Downside Target	208.60
Downside Target	243.85
Downside Target	251.25
Downside Target	264.85
Downside Target	280.00
Downside Target	289.90
Downside Target	298.40
Upside Target	304.90
Upside Target	322.00
Upside Target	327.85
Upside Target	342.35
Upside Target	347.20
Upside Target	354.90

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	280.85
Downside Intraday Target	259.15
Upside Intraday Target	333.3
Upside Intraday Target	364.05
Upside Intraday Target	311.6

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	302.55	330.55	342.35	289.90	0.822 times
16 Fri May 2025	342.35	266.25	347.20	266.25	1.932 times
09 Fri May 2025	269.15	279.85	280.80	251.25	1.472 times
02 Fri May 2025	275.25	282.05	292.10	264.85	0.619 times
25 Fri Apr 2025	283.70	308.45	322.00	280.00	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	302.55	275.15	347.20	251.25	0.661 times
30 Wed Apr 2025	272.65	277.00	327.85	243.85	1.023 times
28 Fri Mar 2025	281.50	228.40	298.40	208.60	0.321 times
28 Fri Feb 2025	219.40	290.00	304.90	192.35	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.98 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.