Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Guj Themis is 32651

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	325.90	340.85	340.85	324.60	0.321 times
19 Mon May 2025	333.95	330.55	342.35	330.55	0.571 times
16 Fri May 2025	342.35	328.00	347.20	328.00	2.528 times
15 Thu May 2025	325.45	305.65	329.80	305.65	0.97 times
14 Wed May 2025	314.45	306.50	320.00	305.65	0.83 times
13 Tue May 2025	306.75	299.00	309.85	294.40	1.339 times
12 Mon May 2025	299.55	266.25	304.40	266.25	0.936 times
09 Fri May 2025	269.15	252.65	278.55	251.25	1.017 times
08 Thu May 2025	264.35	270.00	279.15	261.85	0.457 times
07 Wed May 2025	275.00	252.00	280.05	252.00	0.919 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 319.3, but if it comes below 319.3, then a intra day sell could be more profitable.
If you take a sell trade below 319.3, then use 319.3 as stoploss and 295.41 as target. However if you take a buy trade in stock , then use 319.3 as stoploss and 348 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	192.35
Downside Target	208.60
Downside Target	243.85
Downside Target	251.25
Downside Target	264.85
Downside Target	280.00
Downside Target	292.10
Downside Target	298.40
Downside Target	304.90
Downside Target	322.00
Upside Target	327.85
Upside Target	342.35
Upside Target	347.20
Upside Target	354.90

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	319.55
Downside Intraday Target	313.2
Upside Intraday Target	337.3
Upside Intraday Target	348.7
Upside Intraday Target	330.95

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	325.90	330.55	342.35	324.60	0.135 times
16 Fri May 2025	342.35	266.25	347.20	266.25	1.932 times
09 Fri May 2025	269.15	279.85	280.80	251.25	1.472 times
02 Fri May 2025	275.25	282.05	292.10	264.85	0.619 times
25 Fri Apr 2025	283.70	308.45	322.00	280.00	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	325.90	275.15	347.20	251.25	0.473 times
30 Wed Apr 2025	272.65	277.00	327.85	243.85	1.023 times
28 Fri Mar 2025	281.50	228.40	298.40	208.60	0.321 times
28 Fri Feb 2025	219.40	290.00	304.90	192.35	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.07 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.