(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Guj Themis is 182037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 375.20 | 370.00 | 376.10 | 365.05 | 0.21 times |
| 20 Wed Mar 2024 | 358.20 | 370.00 | 381.50 | 355.35 | 0.29 times |
| 19 Tue Mar 2024 | 370.15 | 369.30 | 383.00 | 366.50 | 0.112 times |
| 18 Mon Mar 2024 | 372.50 | 387.70 | 387.70 | 365.30 | 0.189 times |
| 15 Fri Mar 2024 | 369.30 | 371.00 | 373.00 | 352.10 | 0.41 times |
| 14 Thu Mar 2024 | 369.95 | 343.10 | 373.40 | 342.20 | 1.25 times |
| 13 Wed Mar 2024 | 360.20 | 380.70 | 380.70 | 360.20 | 0.515 times |
| 12 Tue Mar 2024 | 379.15 | 399.00 | 399.00 | 375.00 | 1.006 times |
| 11 Mon Mar 2024 | 394.70 | 394.00 | 396.55 | 385.10 | 0.923 times |
| 07 Thu Mar 2024 | 377.70 | 359.00 | 377.70 | 351.05 | 4.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.2 as stoploss in an intra day sell trade for a target of 365.91. However, stock will show a bullish move above 377.2.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 162.30 |
| Downside Target | 175.05 |
| Downside Target | 219.60 |
| Downside Target | 255.00 |
| Downside Target | 261.00 |
| Downside Target | 315.00 |
| Downside Target | 324.60 |
| Downside Target | 334.00 |
| Downside Target | 341.00 |
| Downside Target | 373.00 |
| Upside Target | 377.70 |
| Upside Target | 378.00 |
| Upside Target | 387.70 |
| Upside Target | 399.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 357.8 |
| Downside Intraday Target | 340.4 |
| Upside Intraday Target | 390.15 |
| Upside Intraday Target | 405.1 |
| Downside Intraday Target | 372.75 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 375.20 | 387.70 | 387.70 | 355.35 | 0.195 times |
| 15 Fri Mar 2024 | 369.30 | 394.00 | 399.00 | 342.20 | 0.674 times |
| 07 Thu Mar 2024 | 377.70 | 370.00 | 378.00 | 349.00 | 1.453 times |
| 02 Sat Mar 2024 | 368.35 | 368.00 | 377.70 | 334.00 | 1.3 times |
| 23 Fri Feb 2024 | 357.20 | 337.50 | 357.20 | 324.60 | 2.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 375.20 | 346.35 | 399.00 | 341.00 | 1.15 times |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
| 31 Wed Jan 2024 | 337.00 | 256.00 | 347.65 | 255.00 | 0.674 times |
| 29 Fri Dec 2023 | 256.55 | 191.10 | 261.00 | 162.30 | 3.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.38 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.38 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow