Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Astrazen Ph is 1203

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	6893.05	6877.10	6921.30	6773.15	0.189 times
25 Tue Feb 2025	6910.90	6881.80	6955.65	6846.35	0.098 times
24 Mon Feb 2025	6890.00	6795.70	7013.95	6725.65	0.883 times
21 Fri Feb 2025	6868.75	7117.00	7117.00	6803.60	0.319 times
20 Thu Feb 2025	6976.50	6982.40	7093.60	6913.20	0.384 times
19 Wed Feb 2025	6942.70	6958.00	7011.10	6905.45	0.579 times
18 Tue Feb 2025	6958.00	6987.45	7101.55	6690.10	1.507 times
17 Mon Feb 2025	7030.05	7213.35	7451.00	6925.05	2.426 times
14 Fri Feb 2025	7096.35	7402.15	7402.15	7066.85	0.718 times
13 Thu Feb 2025	7410.60	7479.10	7519.10	7362.40	0.694 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6960.1, but if it comes above 6960.1, then a intra day buy could be more profitable.
If you take a sell trade below 6960.1, then use 6960.1 as stoploss and 6629 as target. However if you take a buy trade in stock , then use 6960.1 as stoploss and 7236.03 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	6222.35
Downside Target	6620.15
Upside Target	6930.60
Upside Target	7237.90
Upside Target	7438.00
Upside Target	7518.30
Upside Target	7598.95
Upside Target	7704.35
Upside Target	7713.55
Upside Target	7777.00
Upside Target	8139.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	6741.15
Downside Intraday Target	6589.25
Upside Intraday Target	7029.45
Upside Intraday Target	7165.85
Downside Intraday Target	6877.55

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	6893.05	6795.70	7013.95	6725.65	0.224 times
21 Fri Feb 2025	6868.75	7213.35	7451.00	6690.10	1.06 times
14 Fri Feb 2025	7096.35	7579.55	7704.35	7066.85	1.66 times
07 Fri Feb 2025	7639.45	7499.75	7713.55	7237.90	0.634 times
31 Fri Jan 2025	7227.50	7021.95	7438.00	6711.65	1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	6893.05	7499.75	7713.55	6690.10	0.56 times
31 Fri Jan 2025	7227.50	7007.05	7518.30	6620.15	0.855 times
31 Tue Dec 2024	7309.80	6585.00	7598.95	6301.00	1.144 times
29 Fri Nov 2024	6562.10	7511.00	7777.00	6222.35	0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7019.71 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.