(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 1807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8469.45 | 8470.00 | 8502.00 | 8284.10 | 0.343 times |
| 28 Thu Aug 2025 | 8322.70 | 8100.00 | 8479.05 | 8079.60 | 2.069 times |
| 26 Tue Aug 2025 | 8014.90 | 8260.00 | 8325.00 | 7960.00 | 1.307 times |
| 25 Mon Aug 2025 | 8297.10 | 8594.95 | 8594.95 | 8226.10 | 0.23 times |
| 22 Fri Aug 2025 | 8431.65 | 8406.00 | 8445.10 | 8310.00 | 0.555 times |
| 21 Thu Aug 2025 | 8397.35 | 8490.40 | 8495.15 | 8375.35 | 0.138 times |
| 20 Wed Aug 2025 | 8450.65 | 8579.85 | 8579.85 | 8438.35 | 0.521 times |
| 19 Tue Aug 2025 | 8472.90 | 8371.00 | 8520.45 | 8300.00 | 0.448 times |
| 18 Mon Aug 2025 | 8413.05 | 8445.20 | 8525.65 | 8331.60 | 0.479 times |
| 14 Thu Aug 2025 | 8291.10 | 8459.10 | 8987.40 | 8210.00 | 3.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8303.5 or till 7968.1. Use a stoploss of 8582.96 and if the stock hits stoploss, then it can shoot up till 8862.43
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7745.15 |
| Downside Target | 8210.00 |
| Upside Target | 8579.85 |
| Upside Target | 8850.00 |
| Upside Target | 8987.40 |
| Upside Target | 8993.95 |
| Upside Target | 9192.00 |
| Upside Target | 9199.00 |
| Upside Target | 9365.00 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8087.98 |
| Downside Intraday Target | 7706.52 |
| Upside Intraday Target | 8722.93 |
| Upside Intraday Target | 8976.42 |
| Downside Intraday Target | 8341.47 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8469.45 | 8594.95 | 8594.95 | 7960.00 | 1.844 times |
| 22 Fri Aug 2025 | 8431.65 | 8445.20 | 8579.85 | 8300.00 | 0.464 times |
| 14 Thu Aug 2025 | 8291.10 | 8808.90 | 8987.40 | 8210.00 | 3.097 times |
| 08 Fri Aug 2025 | 8765.10 | 8922.00 | 8993.95 | 8675.00 | 0.213 times |
| 01 Fri Aug 2025 | 8893.15 | 8863.85 | 9365.00 | 8850.00 | 3.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8299.77 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8299.77 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow