(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Astrazen Ph is 948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 7030.05 | 7213.35 | 7451.00 | 6925.05 | 3.078 times |
| 14 Fri Feb 2025 | 7096.35 | 7402.15 | 7402.15 | 7066.85 | 0.911 times |
| 13 Thu Feb 2025 | 7410.60 | 7479.10 | 7519.10 | 7362.40 | 0.881 times |
| 12 Wed Feb 2025 | 7494.65 | 7595.10 | 7704.35 | 7413.05 | 3.036 times |
| 11 Tue Feb 2025 | 7466.85 | 7528.05 | 7528.05 | 7386.05 | 0.341 times |
| 10 Mon Feb 2025 | 7535.10 | 7579.55 | 7591.05 | 7455.25 | 1.075 times |
| 07 Fri Feb 2025 | 7639.45 | 7641.20 | 7656.30 | 7523.75 | 0.37 times |
| 06 Thu Feb 2025 | 7593.55 | 7279.00 | 7713.55 | 7279.00 | 0.781 times |
| 05 Wed Feb 2025 | 7527.20 | 7549.95 | 7570.05 | 7470.45 | 0.526 times |
| 04 Tue Feb 2025 | 7502.80 | 7335.20 | 7557.85 | 7335.20 | 0.967 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7010.4 as stoploss in an intra day buy trade for a target of 7264.43. However, stock will show a bearish move below 7010.4.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6620.15 |
| Downside Target | 6925.05 |
| Upside Target | 7438.00 |
| Upside Target | 7451.00 |
| Upside Target | 7518.30 |
| Upside Target | 7598.95 |
| Upside Target | 7704.35 |
| Upside Target | 7713.55 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6819.73 |
| Downside Intraday Target | 6609.42 |
| Upside Intraday Target | 7345.68 |
| Upside Intraday Target | 7661.32 |
| Upside Intraday Target | 7135.37 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 7030.05 | 7213.35 | 7451.00 | 6925.05 | 0.493 times |
| 14 Fri Feb 2025 | 7096.35 | 7579.55 | 7704.35 | 7066.85 | 1.66 times |
| 07 Fri Feb 2025 | 7639.45 | 7499.75 | 7713.55 | 7237.90 | 0.634 times |
| 31 Fri Jan 2025 | 7227.50 | 7021.95 | 7438.00 | 6711.65 | 1.331 times |
| 24 Fri Jan 2025 | 6929.95 | 6920.30 | 7156.55 | 6620.15 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 7030.05 | 7499.75 | 7713.55 | 6925.05 | 0.405 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7354.48 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7354.48 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow