Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

10 day averaged volume of Astrazen Ph is 1742

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 8945.00 8863.85 8975.00 8850.00 0.346 times
25 Fri Jul 2025 8832.65 8988.85 9009.50 8800.30 0.269 times
24 Thu Jul 2025 9021.20 9000.00 9065.90 8959.50 0.268 times
23 Wed Jul 2025 8953.35 8857.05 9194.95 8857.05 0.337 times
22 Tue Jul 2025 9002.30 9200.80 9258.15 8931.00 0.995 times
21 Mon Jul 2025 9128.50 9350.75 9350.75 8974.10 0.368 times
18 Fri Jul 2025 9110.80 9386.00 9386.00 9049.50 0.454 times
17 Thu Jul 2025 9386.25 9170.00 9433.40 9170.00 0.856 times
16 Wed Jul 2025 9162.95 9209.90 9538.00 9138.30 2.521 times
15 Tue Jul 2025 9164.10 9273.80 9649.60 9051.55 3.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8966.4, but if it comes above 8966.4, then a intra day buy could be more profitable.
If you take a sell trade below 8966.4, then use 8966.4 as stoploss and 8810.4 as target. However if you take a buy trade in stock , then use 8966.4 as stoploss and 9096.52 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 6609.60
Downside Target 7745.15
Downside Target 8392.35
Downside Target 8709.95
Upside Target 9049.95
Upside Target 9199.00
Upside Target 9239.25
Upside Target 9350.75
Upside Target 9359.55
Upside Target 9649.60
Upside Target 10653.05

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 8871.67
Downside Intraday Target 8798.33
Upside Intraday Target 8996.67
Upside Intraday Target 9048.33
Downside Intraday Target 8923.33

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 8945.00 8863.85 8975.00 8850.00 0.155 times
25 Fri Jul 2025 8832.65 9350.75 9350.75 8800.30 0.288 times
18 Fri Jul 2025 9110.80 9299.95 9649.60 9049.50 1.712 times
11 Fri Jul 2025 9237.05 9080.00 9359.55 8989.05 0.662 times
04 Fri Jul 2025 9090.60 8948.60 9239.25 8816.50 0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 8945.00 8921.00 9649.60 8800.30 0.211 times
30 Mon Jun 2025 8871.70 8449.95 10653.05 8392.35 8.855 times
30 Fri May 2025 7965.20 8709.95 8709.95 7745.15 0.775 times
30 Wed Apr 2025 8665.50 8699.80 9199.00 7860.80 0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9135.63 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9135.63 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme