(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Astrazen Ph is 860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 7466.85 | 7528.05 | 7528.05 | 7386.05 | 0.376 times |
| 10 Mon Feb 2025 | 7535.10 | 7579.55 | 7591.05 | 7455.25 | 1.185 times |
| 07 Fri Feb 2025 | 7639.45 | 7641.20 | 7656.30 | 7523.75 | 0.408 times |
| 06 Thu Feb 2025 | 7593.55 | 7279.00 | 7713.55 | 7279.00 | 0.86 times |
| 05 Wed Feb 2025 | 7527.20 | 7549.95 | 7570.05 | 7470.45 | 0.58 times |
| 04 Tue Feb 2025 | 7502.80 | 7335.20 | 7557.85 | 7335.20 | 1.066 times |
| 03 Mon Feb 2025 | 7490.40 | 7499.75 | 7640.40 | 7237.90 | 1.23 times |
| 31 Fri Jan 2025 | 7227.50 | 7377.95 | 7377.95 | 7110.80 | 0.795 times |
| 30 Thu Jan 2025 | 7266.10 | 7150.85 | 7438.00 | 7073.15 | 1.59 times |
| 29 Wed Jan 2025 | 7213.95 | 7062.00 | 7230.00 | 6952.45 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7476 as stoploss in an intra day sell trade for a target of 7182.44. However, stock will show a bullish move above 7476.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6620.15 |
| Downside Target | 6930.60 |
| Downside Target | 7156.55 |
| Downside Target | 7386.05 |
| Upside Target | 7518.30 |
| Upside Target | 7591.05 |
| Upside Target | 7598.95 |
| Upside Target | 7713.55 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7371.58 |
| Downside Intraday Target | 7276.32 |
| Upside Intraday Target | 7576.58 |
| Upside Intraday Target | 7686.32 |
| Upside Intraday Target | 7481.32 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 7466.85 | 7579.55 | 7591.05 | 7386.05 | 0.376 times |
| 07 Fri Feb 2025 | 7639.45 | 7499.75 | 7713.55 | 7237.90 | 0.634 times |
| 31 Fri Jan 2025 | 7227.50 | 7021.95 | 7438.00 | 6711.65 | 1.331 times |
| 24 Fri Jan 2025 | 6929.95 | 6920.30 | 7156.55 | 6620.15 | 0.465 times |
| 17 Fri Jan 2025 | 6913.95 | 6809.80 | 7473.95 | 6710.10 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 7466.85 | 7499.75 | 7713.55 | 7237.90 | 0.16 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7420.24 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7420.24 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow