(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Astrazen Ph is 792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 7494.65 | 7595.10 | 7704.35 | 7413.05 | 3.634 times |
| 11 Tue Feb 2025 | 7466.85 | 7528.05 | 7528.05 | 7386.05 | 0.408 times |
| 10 Mon Feb 2025 | 7535.10 | 7579.55 | 7591.05 | 7455.25 | 1.287 times |
| 07 Fri Feb 2025 | 7639.45 | 7641.20 | 7656.30 | 7523.75 | 0.443 times |
| 06 Thu Feb 2025 | 7593.55 | 7279.00 | 7713.55 | 7279.00 | 0.934 times |
| 05 Wed Feb 2025 | 7527.20 | 7549.95 | 7570.05 | 7470.45 | 0.63 times |
| 04 Tue Feb 2025 | 7502.80 | 7335.20 | 7557.85 | 7335.20 | 1.158 times |
| 03 Mon Feb 2025 | 7490.40 | 7499.75 | 7640.40 | 7237.90 | 1.336 times |
| 31 Fri Jan 2025 | 7227.50 | 7377.95 | 7377.95 | 7110.80 | 0.864 times |
| 30 Thu Jan 2025 | 7266.10 | 7150.85 | 7438.00 | 7073.15 | 1.726 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7502.4 as stoploss in an intra day sell trade for a target of 7220.57. However, stock will show a bullish move above 7502.4.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6620.15 |
| Downside Target | 6930.60 |
| Downside Target | 7156.55 |
| Downside Target | 7386.05 |
| Upside Target | 7518.30 |
| Upside Target | 7598.95 |
| Upside Target | 7704.35 |
| Upside Target | 7713.55 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7352.35 |
| Downside Intraday Target | 7210.05 |
| Upside Intraday Target | 7670.65 |
| Upside Intraday Target | 7846.65 |
| Upside Intraday Target | 7528.35 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 7494.65 | 7579.55 | 7704.35 | 7386.05 | 1.184 times |
| 07 Fri Feb 2025 | 7639.45 | 7499.75 | 7713.55 | 7237.90 | 0.634 times |
| 31 Fri Jan 2025 | 7227.50 | 7021.95 | 7438.00 | 6711.65 | 1.331 times |
| 24 Fri Jan 2025 | 6929.95 | 6920.30 | 7156.55 | 6620.15 | 0.465 times |
| 17 Fri Jan 2025 | 6913.95 | 6809.80 | 7473.95 | 6710.10 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 7494.65 | 7499.75 | 7713.55 | 7237.90 | 0.254 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7462.15 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7462.15 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow