(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Astrazen Ph is 919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 7535.10 | 7579.55 | 7591.05 | 7455.25 | 1.109 times |
| 07 Fri Feb 2025 | 7639.45 | 7641.20 | 7656.30 | 7523.75 | 0.382 times |
| 06 Thu Feb 2025 | 7593.55 | 7279.00 | 7713.55 | 7279.00 | 0.805 times |
| 05 Wed Feb 2025 | 7527.20 | 7549.95 | 7570.05 | 7470.45 | 0.543 times |
| 04 Tue Feb 2025 | 7502.80 | 7335.20 | 7557.85 | 7335.20 | 0.998 times |
| 03 Mon Feb 2025 | 7490.40 | 7499.75 | 7640.40 | 7237.90 | 1.151 times |
| 31 Fri Jan 2025 | 7227.50 | 7377.95 | 7377.95 | 7110.80 | 0.744 times |
| 30 Thu Jan 2025 | 7266.10 | 7150.85 | 7438.00 | 7073.15 | 1.487 times |
| 29 Wed Jan 2025 | 7213.95 | 7062.00 | 7230.00 | 6952.45 | 1.045 times |
| 28 Tue Jan 2025 | 7035.20 | 7010.00 | 7139.15 | 6816.90 | 1.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7448.4, but if it comes below 7448.4, then a intra day sell could be more profitable.
If you take a sell trade below 7448.4, then use 7448.4 as stoploss and 7160.61 as target. However if you take a buy trade in stock , then use 7448.4 as stoploss and 7793.7 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6620.15 |
| Downside Target | 6930.60 |
| Downside Target | 7156.55 |
| Downside Target | 7438.00 |
| Downside Target | 7518.30 |
| Upside Target | 7591.05 |
| Upside Target | 7598.95 |
| Upside Target | 7713.55 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7463.22 |
| Downside Intraday Target | 7391.33 |
| Upside Intraday Target | 7599.02 |
| Upside Intraday Target | 7662.93 |
| Downside Intraday Target | 7527.13 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 7535.10 | 7579.55 | 7591.05 | 7455.25 | 0.286 times |
| 07 Fri Feb 2025 | 7639.45 | 7499.75 | 7713.55 | 7237.90 | 0.634 times |
| 31 Fri Jan 2025 | 7227.50 | 7021.95 | 7438.00 | 6711.65 | 1.331 times |
| 24 Fri Jan 2025 | 6929.95 | 6920.30 | 7156.55 | 6620.15 | 0.465 times |
| 17 Fri Jan 2025 | 6913.95 | 6809.80 | 7473.95 | 6710.10 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 7535.10 | 7499.75 | 7713.55 | 7237.90 | 0.15 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7373.61 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7373.61 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow