(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 7213.95 | 7062.00 | 7230.00 | 6952.45 | 0.929 times |
| 28 Tue Jan 2025 | 7035.20 | 7010.00 | 7139.15 | 6816.90 | 0.97 times |
| 27 Mon Jan 2025 | 7007.65 | 7021.95 | 7054.00 | 6711.65 | 1.56 times |
| 24 Fri Jan 2025 | 6929.95 | 7033.75 | 7088.30 | 6855.70 | 0.656 times |
| 23 Thu Jan 2025 | 7073.20 | 6878.15 | 7156.55 | 6870.00 | 1.112 times |
| 22 Wed Jan 2025 | 6967.40 | 6849.55 | 7050.00 | 6620.15 | 1.04 times |
| 21 Tue Jan 2025 | 6780.60 | 6906.95 | 6949.20 | 6714.35 | 0.824 times |
| 20 Mon Jan 2025 | 6949.85 | 6920.30 | 6980.80 | 6791.05 | 0.459 times |
| 17 Fri Jan 2025 | 6913.95 | 6989.70 | 7032.50 | 6743.20 | 1.439 times |
| 16 Thu Jan 2025 | 6796.10 | 6779.80 | 6852.55 | 6756.45 | 0.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7132, but if it comes below 7132, then a intra day sell could be more profitable.
If you take a sell trade below 7132, then use 7132 as stoploss and 6997.55 as target. However if you take a buy trade in stock , then use 7132 as stoploss and 7293.3 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6620.15 |
| Downside Target | 6851.20 |
| Downside Target | 7156.55 |
| Upside Target | 7473.95 |
| Upside Target | 7518.30 |
| Upside Target | 7598.95 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6873.73 |
| Downside Intraday Target | 6533.52 |
| Upside Intraday Target | 7392.08 |
| Upside Intraday Target | 7570.22 |
| Downside Intraday Target | 7051.87 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 7213.95 | 7021.95 | 7230.00 | 6711.65 | 0.845 times |
| 24 Fri Jan 2025 | 6929.95 | 6920.30 | 7156.55 | 6620.15 | 0.465 times |
| 17 Fri Jan 2025 | 6913.95 | 6809.80 | 7473.95 | 6710.10 | 1.085 times |
| 10 Fri Jan 2025 | 6912.50 | 7173.00 | 7518.30 | 6851.20 | 0.314 times |
| 03 Fri Jan 2025 | 7113.75 | 6355.00 | 7598.95 | 6301.00 | 16.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 7213.95 | 7007.05 | 7518.30 | 6620.15 | 0.797 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
| 31 Thu Oct 2024 | 7606.70 | 7769.95 | 8139.00 | 6930.60 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6983.85 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6983.85 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow