Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 3669

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 1054.35 1039.95 1065.55 999.00 0.2 times
06 Tue May 2025 1019.65 1076.85 1076.85 1012.20 0.848 times
05 Mon May 2025 1075.20 1088.90 1101.00 1073.25 0.129 times
02 Fri May 2025 1088.65 1138.95 1152.00 1063.10 0.571 times
30 Wed Apr 2025 1111.65 1090.00 1219.25 1053.95 6.684 times
29 Tue Apr 2025 1077.65 1040.30 1083.75 1015.00 0.31 times
28 Mon Apr 2025 1032.05 998.35 1044.10 991.05 0.279 times
25 Fri Apr 2025 1001.70 1051.70 1051.70 992.00 0.617 times
24 Thu Apr 2025 1053.70 1066.05 1075.95 1044.95 0.108 times
22 Tue Apr 2025 1052.90 1047.50 1069.15 1031.90 0.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1071.8 as stoploss in an intra day sell trade for a target of 1033.22. However, stock will show a bullish move above 1071.8.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 669.55
Downside Target 698.00
Downside Target 810.25
Downside Target 857.90
Downside Target 922.50
Downside Target 991.05
Upside Target 1062.00
Upside Target 1071.00
Upside Target 1075.95
Upside Target 1101.00
Upside Target 1152.00
Upside Target 1219.25

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1001.9
Downside Intraday Target 949.45
Upside Intraday Target 1103.9
Upside Intraday Target 1153.45
Downside Intraday Target 1051.45

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 1054.35 1088.90 1101.00 999.00 0.15 times
02 Fri May 2025 1088.65 998.35 1219.25 991.05 6.648 times
25 Fri Apr 2025 1001.70 1047.00 1075.95 992.00 0.808 times
17 Thu Apr 2025 1041.95 1007.75 1062.00 1007.75 1.612 times
11 Fri Apr 2025 1004.35 965.40 1025.95 939.45 0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 1054.35 1138.95 1152.00 999.00 0.121 times
30 Wed Apr 2025 1111.65 925.35 1219.25 922.50 0.519 times
28 Fri Mar 2025 929.25 737.75 997.05 698.00 7.103 times
28 Fri Feb 2025 740.75 819.00 857.90 669.55 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.56 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.56 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme