Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1595

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 1102.55 1111.00 1124.10 1093.55 0.482 times
21 Wed May 2025 1116.25 1149.55 1157.55 1107.55 1.144 times
20 Tue May 2025 1150.80 1166.60 1166.60 1135.00 0.439 times
19 Mon May 2025 1164.70 1097.50 1179.00 1085.00 2.642 times
16 Fri May 2025 1089.80 1110.30 1129.05 1082.70 0.818 times
15 Thu May 2025 1104.50 1117.00 1127.00 1100.40 1.008 times
14 Wed May 2025 1120.20 1122.70 1132.65 1107.65 0.776 times
13 Tue May 2025 1131.05 1100.70 1137.40 1099.90 0.308 times
12 Mon May 2025 1113.00 1055.70 1222.45 1055.70 2.102 times
09 Fri May 2025 1023.60 1050.00 1050.00 1018.90 0.412 times

My analysis of stock is bullish for shortterm, and stock might move up till 1128.2 or till 1180.1. Use a stoploss of 1084.97 and if this stock hits its stoploss, then it can fall down till 1041.75

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 669.55
Downside Target 698.00
Downside Target 810.25
Downside Target 857.90
Downside Target 922.50
Downside Target 991.05
Downside Target 1055.70
Downside Target 1101.00
Upside Target 1179.00
Upside Target 1219.25
Upside Target 1222.45

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1065.37
Downside Intraday Target 1028.18
Upside Intraday Target 1159.37
Upside Intraday Target 1216.18
Upside Intraday Target 1122.18

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 1102.55 1097.50 1179.00 1085.00 0.939 times
16 Fri May 2025 1089.80 1055.70 1222.45 1055.70 1.444 times
09 Fri May 2025 1023.60 1088.90 1101.00 999.00 0.192 times
02 Fri May 2025 1088.65 998.35 1219.25 991.05 6.648 times
25 Fri Apr 2025 1001.70 1047.00 1075.95 992.00 0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 1102.55 1138.95 1222.45 999.00 0.435 times
30 Wed Apr 2025 1111.65 925.35 1219.25 922.50 0.519 times
28 Fri Mar 2025 929.25 737.75 997.05 698.00 7.103 times
28 Fri Feb 2025 740.75 819.00 857.90 669.55 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.74 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.74 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme