(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1201.20 | 1183.75 | 1210.00 | 1183.75 | 0.513 times |
| 09 Wed Jul 2025 | 1169.30 | 1171.70 | 1173.30 | 1155.00 | 0.294 times |
| 08 Tue Jul 2025 | 1162.20 | 1183.95 | 1194.55 | 1146.05 | 0.904 times |
| 07 Mon Jul 2025 | 1180.70 | 1201.60 | 1205.70 | 1178.00 | 0.198 times |
| 04 Fri Jul 2025 | 1204.65 | 1232.60 | 1234.50 | 1200.50 | 0.47 times |
| 03 Thu Jul 2025 | 1228.05 | 1215.20 | 1255.50 | 1215.20 | 0.725 times |
| 02 Wed Jul 2025 | 1223.60 | 1260.05 | 1260.05 | 1216.50 | 0.35 times |
| 01 Tue Jul 2025 | 1265.45 | 1263.20 | 1277.00 | 1248.35 | 1.197 times |
| 30 Mon Jun 2025 | 1275.30 | 1233.00 | 1280.00 | 1229.00 | 0.778 times |
| 27 Fri Jun 2025 | 1240.00 | 1241.45 | 1271.00 | 1235.50 | 2.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1239.8 or till 1316.8. Use a stoploss of 1175.7 and if this stock hits its stoploss, then it can fall down till 1111.59
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 698.00 |
| Downside Target | 922.50 |
| Downside Target | 997.05 |
| Downside Target | 1043.65 |
| Downside Target | 1120.05 |
| Downside Target | 1198.95 |
| Upside Target | 1210.00 |
| Upside Target | 1219.25 |
| Upside Target | 1222.45 |
| Upside Target | 1271.00 |
| Upside Target | 1277.00 |
| Upside Target | 1280.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1161.5 |
| Downside Intraday Target | 1121.8 |
| Upside Intraday Target | 1225.45 |
| Upside Intraday Target | 1249.7 |
| Downside Intraday Target | 1185.75 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1201.20 | 1201.60 | 1210.00 | 1146.05 | 0.542 times |
| 04 Fri Jul 2025 | 1204.65 | 1233.00 | 1280.00 | 1200.50 | 0.316 times |
| 27 Fri Jun 2025 | 1240.00 | 1175.05 | 1271.00 | 1135.20 | 2.296 times |
| 19 Thu Jun 2025 | 1177.35 | 1087.35 | 1198.95 | 1063.90 | 1.966 times |
| 13 Fri Jun 2025 | 1089.10 | 1101.30 | 1120.05 | 1043.65 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1201.20 | 1263.20 | 1277.00 | 1146.05 | 0.209 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
| 30 Fri May 2025 | 1185.20 | 1138.95 | 1222.45 | 999.00 | 0.543 times |
| 30 Wed Apr 2025 | 1111.65 | 925.35 | 1219.25 | 922.50 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.22 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.22 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow