(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1162.20 | 1183.95 | 1194.55 | 1146.05 | 0.653 times |
| 07 Mon Jul 2025 | 1180.70 | 1201.60 | 1205.70 | 1178.00 | 0.143 times |
| 04 Fri Jul 2025 | 1204.65 | 1232.60 | 1234.50 | 1200.50 | 0.339 times |
| 03 Thu Jul 2025 | 1228.05 | 1215.20 | 1255.50 | 1215.20 | 0.524 times |
| 02 Wed Jul 2025 | 1223.60 | 1260.05 | 1260.05 | 1216.50 | 0.253 times |
| 01 Tue Jul 2025 | 1265.45 | 1263.20 | 1277.00 | 1248.35 | 0.865 times |
| 30 Mon Jun 2025 | 1275.30 | 1233.00 | 1280.00 | 1229.00 | 0.562 times |
| 27 Fri Jun 2025 | 1240.00 | 1241.45 | 1271.00 | 1235.50 | 1.498 times |
| 26 Thu Jun 2025 | 1241.45 | 1221.00 | 1267.80 | 1219.00 | 2.173 times |
| 25 Wed Jun 2025 | 1226.70 | 1167.85 | 1264.40 | 1167.85 | 2.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1097.2 or till 1014.5. Use a stoploss of 1166.05 and if the stock hits stoploss, then it can shoot up till 1234.95
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 698.00 |
| Downside Target | 922.50 |
| Downside Target | 997.05 |
| Downside Target | 1043.65 |
| Downside Target | 1120.05 |
| Upside Target | 1198.95 |
| Upside Target | 1205.70 |
| Upside Target | 1219.25 |
| Upside Target | 1222.45 |
| Upside Target | 1271.00 |
| Upside Target | 1277.00 |
| Upside Target | 1280.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1136.93 |
| Downside Intraday Target | 1111.67 |
| Upside Intraday Target | 1196.58 |
| Upside Intraday Target | 1230.97 |
| Upside Intraday Target | 1171.32 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1162.20 | 1201.60 | 1205.70 | 1146.05 | 0.313 times |
| 04 Fri Jul 2025 | 1204.65 | 1233.00 | 1280.00 | 1200.50 | 0.316 times |
| 27 Fri Jun 2025 | 1240.00 | 1175.05 | 1271.00 | 1135.20 | 2.296 times |
| 19 Thu Jun 2025 | 1177.35 | 1087.35 | 1198.95 | 1063.90 | 1.966 times |
| 13 Fri Jun 2025 | 1089.10 | 1101.30 | 1120.05 | 1043.65 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1162.20 | 1263.20 | 1277.00 | 1146.05 | 0.172 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
| 30 Fri May 2025 | 1185.20 | 1138.95 | 1222.45 | 999.00 | 0.543 times |
| 30 Wed Apr 2025 | 1111.65 | 925.35 | 1219.25 | 922.50 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.58 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.58 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow