(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Pun Chem is 798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1218.70 | 1213.95 | 1230.85 | 1206.55 | 1.421 times |
| 19 Mon Aug 2024 | 1210.05 | 1196.60 | 1229.95 | 1196.60 | 1.011 times |
| 16 Fri Aug 2024 | 1221.00 | 1200.70 | 1221.00 | 1192.10 | 0.112 times |
| 14 Wed Aug 2024 | 1180.30 | 1192.55 | 1200.05 | 1180.00 | 0.618 times |
| 13 Tue Aug 2024 | 1192.50 | 1223.15 | 1242.75 | 1181.00 | 1.073 times |
| 12 Mon Aug 2024 | 1223.15 | 1243.00 | 1245.95 | 1217.00 | 0.383 times |
| 09 Fri Aug 2024 | 1248.35 | 1230.00 | 1264.90 | 1230.00 | 1.922 times |
| 08 Thu Aug 2024 | 1223.50 | 1239.95 | 1242.05 | 1220.50 | 0.31 times |
| 07 Wed Aug 2024 | 1238.30 | 1249.30 | 1254.95 | 1219.00 | 1.028 times |
| 06 Tue Aug 2024 | 1224.80 | 1270.00 | 1284.75 | 1210.85 | 1.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1208.6 as stoploss in an intra day buy trade for a target of 1274.15. However, stock will show a bearish move below 1208.6.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 977.00 |
| Downside Target | 1011.10 |
| Downside Target | 1180.00 |
| Upside Target | 1284.75 |
| Upside Target | 1298.00 |
| Upside Target | 1379.55 |
| Upside Target | 1408.20 |
| Upside Target | 1435.90 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1199.92 |
| Downside Intraday Target | 1181.13 |
| Upside Intraday Target | 1234.17 |
| Upside Intraday Target | 1249.63 |
| Downside Intraday Target | 1215.38 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1218.70 | 1196.60 | 1230.85 | 1196.60 | 1.113 times |
| 16 Fri Aug 2024 | 1221.00 | 1243.00 | 1245.95 | 1180.00 | 0.321 times |
| 09 Fri Aug 2024 | 1248.35 | 1212.05 | 1284.75 | 1205.00 | 0.784 times |
| 02 Fri Aug 2024 | 1291.00 | 1435.90 | 1435.90 | 1270.00 | 1.164 times |
| 26 Fri Jul 2024 | 1374.45 | 1305.05 | 1408.20 | 1298.00 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1218.70 | 1361.95 | 1379.55 | 1180.00 | 0.309 times |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
| 28 Fri Jun 2024 | 1418.40 | 1191.60 | 1575.00 | 1011.10 | 4.154 times |
| 31 Fri May 2024 | 1168.20 | 1189.75 | 1189.75 | 986.85 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.82 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.82 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow