(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Pun Chem is 1466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1347.40 | 1356.00 | 1369.50 | 1333.00 | 0.295 times |
| 30 Tue Jul 2024 | 1348.45 | 1375.00 | 1381.95 | 1333.60 | 0.588 times |
| 29 Mon Jul 2024 | 1351.80 | 1435.90 | 1435.90 | 1345.40 | 0.362 times |
| 26 Fri Jul 2024 | 1374.45 | 1383.45 | 1386.80 | 1370.50 | 0.612 times |
| 25 Thu Jul 2024 | 1383.45 | 1329.95 | 1408.20 | 1329.70 | 0.439 times |
| 24 Wed Jul 2024 | 1336.80 | 1337.85 | 1355.80 | 1331.25 | 0.927 times |
| 23 Tue Jul 2024 | 1329.30 | 1349.80 | 1364.85 | 1298.00 | 1.126 times |
| 22 Mon Jul 2024 | 1349.80 | 1305.05 | 1369.00 | 1305.05 | 0.952 times |
| 19 Fri Jul 2024 | 1330.85 | 1382.95 | 1382.95 | 1315.00 | 0.836 times |
| 18 Thu Jul 2024 | 1390.45 | 1430.95 | 1430.95 | 1390.15 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1339.3 as stoploss in an intra day buy trade for a target of 1368.85. However, stock will show a bearish move below 1339.3.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 900.50 |
| Downside Target | 977.00 |
| Downside Target | 1011.10 |
| Downside Target | 1154.85 |
| Downside Target | 1189.75 |
| Downside Target | 1298.00 |
| Upside Target | 1368.15 |
| Upside Target | 1408.20 |
| Upside Target | 1435.90 |
| Upside Target | 1446.20 |
| Upside Target | 1480.50 |
| Upside Target | 1489.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1308.3 |
| Downside Intraday Target | 1269.2 |
| Upside Intraday Target | 1411.2 |
| Upside Intraday Target | 1475 |
| Upside Intraday Target | 1372.1 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1347.40 | 1435.90 | 1435.90 | 1333.00 | 0.307 times |
| 26 Fri Jul 2024 | 1374.45 | 1305.05 | 1408.20 | 1298.00 | 0.484 times |
| 19 Fri Jul 2024 | 1330.85 | 1353.25 | 1489.00 | 1315.00 | 2.34 times |
| 12 Fri Jul 2024 | 1324.20 | 1380.00 | 1446.20 | 1319.00 | 0.255 times |
| 05 Fri Jul 2024 | 1388.15 | 1429.95 | 1480.50 | 1368.15 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1347.40 | 1429.95 | 1489.00 | 1298.00 | 0.477 times |
| 28 Fri Jun 2024 | 1418.40 | 1191.60 | 1575.00 | 1011.10 | 4.154 times |
| 31 Fri May 2024 | 1168.20 | 1189.75 | 1189.75 | 986.85 | 0.954 times |
| 30 Tue Apr 2024 | 1196.90 | 1021.00 | 1211.95 | 977.00 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.85 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.85 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow