(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 811.10 | 828.05 | 828.05 | 796.25 | 1.373 times |
| 07 Fri Feb 2025 | 844.05 | 827.35 | 857.90 | 827.35 | 0.723 times |
| 06 Thu Feb 2025 | 838.00 | 820.85 | 838.35 | 820.85 | 0.376 times |
| 05 Wed Feb 2025 | 813.00 | 814.00 | 820.35 | 813.00 | 0.149 times |
| 04 Tue Feb 2025 | 809.15 | 800.00 | 843.15 | 800.00 | 0.637 times |
| 03 Mon Feb 2025 | 817.35 | 819.00 | 820.00 | 792.25 | 1.145 times |
| 31 Fri Jan 2025 | 826.10 | 850.00 | 868.00 | 810.25 | 1.604 times |
| 30 Thu Jan 2025 | 852.60 | 880.05 | 882.90 | 833.80 | 2.277 times |
| 29 Wed Jan 2025 | 886.40 | 838.90 | 890.05 | 833.00 | 1.272 times |
| 28 Tue Jan 2025 | 843.00 | 920.10 | 921.30 | 831.00 | 1.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 831, but if it comes above 831, then a intra day buy could be more profitable.
If you take a sell trade below 831, then use 831 as stoploss and 744.8 as target. However if you take a buy trade in stock , then use 831 as stoploss and 902.78 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 792.25 |
| Upside Target | 828.05 |
| Upside Target | 857.90 |
| Upside Target | 934.10 |
| Upside Target | 983.50 |
| Upside Target | 1002.00 |
| Upside Target | 1010.00 |
| Upside Target | 1070.00 |
| Upside Target | 1071.00 |
| Upside Target | 1135.95 |
| Upside Target | 1194.95 |
| Upside Target | 1282.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 795.55 |
| Downside Intraday Target | 780 |
| Upside Intraday Target | 827.35 |
| Upside Intraday Target | 843.6 |
| Upside Intraday Target | 811.8 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 811.10 | 828.05 | 828.05 | 796.25 | 0.453 times |
| 07 Fri Feb 2025 | 844.05 | 819.00 | 857.90 | 792.25 | 0.435 times |
| 31 Fri Jan 2025 | 826.10 | 945.80 | 962.35 | 810.25 | 6.926 times |
| 24 Fri Jan 2025 | 970.00 | 995.00 | 1010.00 | 934.10 | 0.413 times |
| 17 Fri Jan 2025 | 985.25 | 986.30 | 1070.00 | 951.40 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 811.10 | 819.00 | 857.90 | 792.25 | 0.345 times |
| 31 Fri Jan 2025 | 826.10 | 1056.35 | 1071.00 | 810.25 | 0.511 times |
| 31 Tue Dec 2024 | 1054.15 | 1036.60 | 1194.95 | 983.50 | 1.656 times |
| 29 Fri Nov 2024 | 1041.75 | 1124.90 | 1135.95 | 969.15 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.27 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.27 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow