(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Pun Chem is 6605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 1157.30 | 1083.65 | 1177.70 | 1083.65 | 0.723 times |
| 12 Tue Sep 2023 | 1075.65 | 1135.05 | 1165.95 | 1060.00 | 1.477 times |
| 11 Mon Sep 2023 | 1159.15 | 1180.00 | 1185.90 | 1145.65 | 0.448 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.00 | 1176.95 | 1135.35 | 0.805 times |
| 07 Thu Sep 2023 | 1162.10 | 1116.05 | 1187.15 | 1116.05 | 1.174 times |
| 06 Wed Sep 2023 | 1136.80 | 1149.15 | 1152.75 | 1118.95 | 0.933 times |
| 05 Tue Sep 2023 | 1127.50 | 1134.80 | 1154.20 | 1124.80 | 0.497 times |
| 04 Mon Sep 2023 | 1132.40 | 1165.80 | 1168.95 | 1125.50 | 0.75 times |
| 01 Fri Sep 2023 | 1148.80 | 1146.05 | 1174.50 | 1142.05 | 1.444 times |
| 31 Thu Aug 2023 | 1167.15 | 1196.30 | 1199.20 | 1162.20 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1182.4 or till 1217.4. Use a stoploss of 1153.12 and if this stock hits its stoploss, then it can fall down till 1123.89
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 773.75 |
| Downside Target | 820.05 |
| Downside Target | 881.50 |
| Downside Target | 930.00 |
| Downside Target | 970.00 |
| Downside Target | 994.90 |
| Downside Target | 1060.00 |
| Downside Target | 1108.30 |
| Downside Target | 1142.05 |
| Upside Target | 1185.90 |
| Upside Target | 1187.15 |
| Upside Target | 1206.00 |
| Upside Target | 1234.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1082.9 |
| Downside Intraday Target | 1008.5 |
| Upside Intraday Target | 1208.8 |
| Upside Intraday Target | 1260.3 |
| Downside Intraday Target | 1134.4 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 1157.30 | 1180.00 | 1185.90 | 1060.00 | 0.637 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.80 | 1187.15 | 1116.05 | 0.71 times |
| 01 Fri Sep 2023 | 1148.80 | 1199.95 | 1206.00 | 1142.05 | 1.135 times |
| 25 Fri Aug 2023 | 1175.10 | 1160.00 | 1234.45 | 1108.30 | 2.068 times |
| 18 Fri Aug 2023 | 1150.00 | 1049.00 | 1157.20 | 994.90 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 1157.30 | 1146.05 | 1187.15 | 1060.00 | 0.378 times |
| 31 Thu Aug 2023 | 1167.15 | 899.45 | 1234.45 | 881.50 | 6.786 times |
| 31 Mon Jul 2023 | 885.85 | 917.75 | 930.00 | 834.85 | 0.365 times |
| 30 Fri Jun 2023 | 917.80 | 782.95 | 970.00 | 773.75 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.58 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.58 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow