Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Pun Chem is 7283

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 1132.40 1165.80 1168.95 1125.50 0.68 times
01 Fri Sep 2023 1148.80 1146.05 1174.50 1142.05 1.309 times
31 Thu Aug 2023 1167.15 1196.30 1199.20 1162.20 0.729 times
30 Wed Aug 2023 1184.95 1199.80 1206.00 1178.70 1.512 times
29 Tue Aug 2023 1187.55 1186.10 1205.55 1172.00 0.639 times
28 Mon Aug 2023 1169.85 1199.95 1199.95 1163.00 1.126 times
25 Fri Aug 2023 1175.10 1161.45 1194.40 1143.40 2.268 times
24 Thu Aug 2023 1173.65 1215.05 1234.45 1165.10 0.945 times
23 Wed Aug 2023 1210.05 1110.05 1224.95 1110.05 0.86 times
22 Tue Aug 2023 1131.80 1160.25 1209.60 1121.65 0.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 1185 or till 1271.7. Use a stoploss of 1112.77 and if this stock hits its stoploss, then it can fall down till 1040.52

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 722.10
Downside Target 773.75
Downside Target 820.05
Downside Target 881.50
Downside Target 930.00
Downside Target 970.00
Downside Target 994.90
Downside Target 1048.00
Downside Target 1108.30
Upside Target 1168.95
Upside Target 1174.50
Upside Target 1206.00
Upside Target 1234.45

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1115.62
Downside Intraday Target 1098.83
Upside Intraday Target 1159.07
Upside Intraday Target 1185.73
Upside Intraday Target 1142.28

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 1132.40 1165.80 1168.95 1125.50 0.128 times
01 Fri Sep 2023 1148.80 1199.95 1206.00 1142.05 1.135 times
25 Fri Aug 2023 1175.10 1160.00 1234.45 1108.30 2.068 times
18 Fri Aug 2023 1150.00 1049.00 1157.20 994.90 0.615 times
11 Fri Aug 2023 991.80 989.80 1048.00 942.95 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 1132.40 1146.05 1174.50 1125.50 0.1 times
31 Thu Aug 2023 1167.15 899.45 1234.45 881.50 6.786 times
31 Mon Jul 2023 885.85 917.75 930.00 834.85 0.365 times
30 Fri Jun 2023 917.80 782.95 970.00 773.75 0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.33 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.33 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme