(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1067.00 | 1094.95 | 1094.95 | 1061.90 | 0.232 times |
| 07 Thu Nov 2024 | 1093.70 | 1099.60 | 1108.55 | 1092.70 | 0.312 times |
| 06 Wed Nov 2024 | 1094.15 | 1097.00 | 1114.00 | 1080.00 | 0.64 times |
| 05 Tue Nov 2024 | 1089.10 | 1124.70 | 1124.70 | 1085.00 | 3.541 times |
| 04 Mon Nov 2024 | 1105.00 | 1113.40 | 1113.40 | 1104.70 | 0.591 times |
| 01 Fri Nov 2024 | 1122.00 | 1124.90 | 1135.95 | 1120.00 | 0.107 times |
| 31 Thu Oct 2024 | 1125.35 | 1068.40 | 1142.00 | 1068.40 | 0.562 times |
| 30 Wed Oct 2024 | 1073.95 | 1046.45 | 1078.00 | 1002.00 | 1.966 times |
| 29 Tue Oct 2024 | 1043.05 | 1054.00 | 1086.30 | 1035.00 | 0.915 times |
| 28 Mon Oct 2024 | 1090.75 | 1050.00 | 1130.15 | 1045.45 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1077.3, but if it comes above 1077.3, then a intra day buy could be more profitable.
If you take a sell trade below 1077.3, then use 1077.3 as stoploss and 1029.3 as target. However if you take a buy trade in stock , then use 1077.3 as stoploss and 1117.24 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1002.00 |
| Downside Target | 1060.00 |
| Upside Target | 1107.35 |
| Upside Target | 1179.85 |
| Upside Target | 1199.10 |
| Upside Target | 1205.00 |
| Upside Target | 1212.10 |
| Upside Target | 1282.00 |
| Upside Target | 1298.00 |
| Upside Target | 1335.45 |
| Upside Target | 1399.45 |
| Upside Target | 1489.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1044.37 |
| Downside Intraday Target | 1021.73 |
| Upside Intraday Target | 1107.17 |
| Upside Intraday Target | 1147.33 |
| Upside Intraday Target | 1084.53 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1067.00 | 1113.40 | 1124.70 | 1061.90 | 1.298 times |
| 01 Fri Nov 2024 | 1122.00 | 1050.00 | 1142.00 | 1002.00 | 1.156 times |
| 25 Fri Oct 2024 | 1063.25 | 1180.00 | 1205.00 | 1060.00 | 1.27 times |
| 18 Fri Oct 2024 | 1179.70 | 1112.05 | 1199.10 | 1107.55 | 0.593 times |
| 11 Fri Oct 2024 | 1118.20 | 1200.05 | 1212.10 | 1107.35 | 4.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1067.00 | 1124.90 | 1135.95 | 1061.90 | 0.352 times |
| 31 Thu Oct 2024 | 1125.35 | 1281.85 | 1282.00 | 1002.00 | 1.305 times |
| 30 Mon Sep 2024 | 1265.65 | 1321.20 | 1335.45 | 1179.85 | 0.359 times |
| 30 Fri Aug 2024 | 1308.25 | 1361.95 | 1399.45 | 1180.00 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.04 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.04 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow