Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Pun Chem is 6596

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 1148.80 1146.05 1174.50 1142.05 1.446 times
31 Thu Aug 2023 1167.15 1196.30 1199.20 1162.20 0.805 times
30 Wed Aug 2023 1184.95 1199.80 1206.00 1178.70 1.67 times
29 Tue Aug 2023 1187.55 1186.10 1205.55 1172.00 0.705 times
28 Mon Aug 2023 1169.85 1199.95 1199.95 1163.00 1.243 times
25 Fri Aug 2023 1175.10 1161.45 1194.40 1143.40 2.504 times
24 Thu Aug 2023 1173.65 1215.05 1234.45 1165.10 1.044 times
23 Wed Aug 2023 1210.05 1110.05 1224.95 1110.05 0.949 times
22 Tue Aug 2023 1131.80 1160.25 1209.60 1121.65 0.399 times
21 Mon Aug 2023 1147.35 1160.00 1160.15 1108.30 0.276 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1182.7 as stoploss in an intra day sell trade for a target of 1105.29. However, stock will show a bullish move above 1182.7.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 722.10
Downside Target 773.75
Downside Target 820.05
Downside Target 881.50
Downside Target 930.00
Downside Target 970.00
Downside Target 994.90
Downside Target 1048.00
Downside Target 1108.30
Downside Target 1142.05
Upside Target 1157.20
Upside Target 1174.50
Upside Target 1206.00
Upside Target 1234.45

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1125.23
Downside Intraday Target 1101.67
Upside Intraday Target 1189.18
Upside Intraday Target 1229.57
Upside Intraday Target 1165.62

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 1148.80 1199.95 1206.00 1142.05 1.135 times
25 Fri Aug 2023 1175.10 1160.00 1234.45 1108.30 2.068 times
18 Fri Aug 2023 1150.00 1049.00 1157.20 994.90 0.615 times
11 Fri Aug 2023 991.80 989.80 1048.00 942.95 0.689 times
04 Fri Aug 2023 982.80 852.25 1055.00 847.20 9.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 1148.80 1146.05 1174.50 1142.05 0.066 times
31 Thu Aug 2023 1167.15 899.45 1234.45 881.50 6.786 times
31 Mon Jul 2023 885.85 917.75 930.00 834.85 0.365 times
30 Fri Jun 2023 917.80 782.95 970.00 773.75 0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.38 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.38 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme