Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 951

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 1036.95 1044.10 1050.60 1033.85 0.568 times
29 Thu Feb 2024 1047.25 1015.05 1075.10 1003.80 0.758 times
28 Wed Feb 2024 1031.05 1051.70 1056.05 1000.30 0.424 times
27 Tue Feb 2024 1047.75 1056.60 1064.30 1021.00 0.618 times
26 Mon Feb 2024 1055.90 1058.15 1066.00 1049.75 0.579 times
23 Fri Feb 2024 1066.80 1053.00 1074.15 1048.95 0.361 times
22 Thu Feb 2024 1045.65 1059.00 1074.40 1023.50 0.679 times
21 Wed Feb 2024 1056.20 1100.00 1100.00 1051.85 1.411 times
20 Tue Feb 2024 1082.80 1079.90 1094.50 1071.55 1.223 times
19 Mon Feb 2024 1102.05 1009.90 1120.00 1009.90 3.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 1064.5 or till 1108.5. Use a stoploss of 1027.89 and if this stock hits its stoploss, then it can fall down till 991.26

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 945.00
Downside Target 975.00
Downside Target 1000.30
Upside Target 1075.10
Upside Target 1119.85
Upside Target 1120.00
Upside Target 1127.00
Upside Target 1245.00
Upside Target 1293.30
Upside Target 1348.95
Upside Target 1391.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 999.8
Downside Intraday Target 962.65
Upside Intraday Target 1074.6
Upside Intraday Target 1112.25
Upside Intraday Target 1037.45

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 1036.95 1058.15 1075.10 1000.30 0.394 times
23 Fri Feb 2024 1066.80 1009.90 1120.00 1009.90 1.961 times
16 Fri Feb 2024 998.40 995.00 1028.25 945.00 0.338 times
09 Fri Feb 2024 1002.25 1091.00 1119.85 975.00 2.314 times
02 Fri Feb 2024 1112.65 1160.05 1245.00 1091.00 2.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 1036.95 1044.10 1050.60 1033.85 0.02 times
29 Thu Feb 2024 1047.25 1139.40 1245.00 945.00 1.726 times
31 Wed Jan 2024 1150.95 1323.30 1348.95 1091.00 0.79 times
29 Fri Dec 2023 1317.45 1235.05 1391.95 1127.00 0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.51 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.51 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme