(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-06-07 View latest technical analysis
10 day averaged volume of Pun Chem is 1232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 850.30 | 869.00 | 898.45 | 843.70 | 5.656 times |
| 06 Tue Jun 2023 | 849.40 | 789.10 | 857.65 | 788.95 | 2.17 times |
| 05 Mon Jun 2023 | 789.75 | 793.85 | 793.85 | 776.75 | 0.612 times |
| 02 Fri Jun 2023 | 787.10 | 790.25 | 792.95 | 773.75 | 1.115 times |
| 01 Thu Jun 2023 | 781.90 | 782.95 | 787.85 | 778.55 | 0.395 times |
| 31 Wed May 2023 | 778.55 | 786.65 | 793.65 | 774.50 | 0.662 times |
| 30 Tue May 2023 | 792.10 | 796.35 | 800.00 | 781.00 | 0.424 times |
| 29 Mon May 2023 | 788.55 | 775.20 | 796.00 | 770.35 | 1.513 times |
| 26 Fri May 2023 | 768.70 | 771.65 | 772.00 | 758.95 | 1.338 times |
| 25 Thu May 2023 | 765.65 | 763.25 | 780.00 | 759.50 | 1.698 times |
Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 839.1, for a target of 809.7 or 785.2
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 755.00 |
| Downside Target | 770.35 |
| Downside Target | 820.05 |
| Downside Target | 821.70 |
| Downside Target | 848.00 |
| Upside Target | 876.95 |
| Upside Target | 898.45 |
| Upside Target | 972.80 |
| Upside Target | 1018.00 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 785.22 |
| Downside Intraday Target | 720.13 |
| Upside Intraday Target | 906.92 |
| Upside Intraday Target | 963.53 |
| Downside Intraday Target | 841.83 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 850.30 | 793.85 | 898.45 | 776.75 | 2.054 times |
| 02 Fri Jun 2023 | 787.10 | 775.20 | 800.00 | 770.35 | 0.7 times |
| 26 Fri May 2023 | 768.70 | 722.10 | 785.35 | 722.10 | 1.607 times |
| 19 Fri May 2023 | 773.55 | 784.70 | 798.75 | 755.00 | 0.229 times |
| 12 Fri May 2023 | 782.80 | 783.50 | 820.05 | 775.00 | 0.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 850.30 | 782.95 | 898.45 | 773.75 | 0.205 times |
| 31 Wed May 2023 | 778.55 | 802.00 | 820.05 | 722.10 | 1.865 times |
| 28 Fri Apr 2023 | 795.05 | 839.05 | 876.95 | 779.75 | 1.871 times |
| 31 Fri Mar 2023 | 827.95 | 868.50 | 972.80 | 821.70 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.69 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.69 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow