Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2023-06-05 View latest technical analysis

10 day averaged volume of Pun Chem is 1229

Date Daily Closing Price Open High Low Volume
05 Mon Jun 2023 789.75 793.85 793.85 776.75 0.614 times
02 Fri Jun 2023 787.10 790.25 792.95 773.75 1.118 times
01 Thu Jun 2023 781.90 782.95 787.85 778.55 0.396 times
31 Wed May 2023 778.55 786.65 793.65 774.50 0.663 times
30 Tue May 2023 792.10 796.35 800.00 781.00 0.425 times
29 Mon May 2023 788.55 775.20 796.00 770.35 1.517 times
26 Fri May 2023 768.70 771.65 772.00 758.95 1.341 times
25 Thu May 2023 765.65 763.25 780.00 759.50 1.702 times
24 Wed May 2023 765.45 761.60 766.55 761.60 0.071 times
23 Tue May 2023 759.35 758.60 771.15 752.50 1.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 791.8 as stoploss in an intra day sell trade for a target of 779.14. However, stock will show a bullish move above 791.8.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 722.10
Downside Target 755.00
Downside Target 770.35
Upside Target 800.00
Upside Target 820.05
Upside Target 821.70
Upside Target 848.00
Upside Target 876.95
Upside Target 972.80
Upside Target 1018.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 779.72
Downside Intraday Target 769.68
Upside Intraday Target 796.82
Upside Intraday Target 803.88
Downside Intraday Target 786.78

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
05 Mon Jun 2023 789.75 793.85 793.85 776.75 0.149 times
02 Fri Jun 2023 787.10 775.20 800.00 770.35 0.7 times
26 Fri May 2023 768.70 722.10 785.35 722.10 1.607 times
19 Fri May 2023 773.55 784.70 798.75 755.00 0.229 times
12 Fri May 2023 782.80 783.50 820.05 775.00 0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
05 Mon Jun 2023 789.75 782.95 793.85 773.75 0.044 times
31 Wed May 2023 778.55 802.00 820.05 722.10 1.865 times
28 Fri Apr 2023 795.05 839.05 876.95 779.75 1.871 times
31 Fri Mar 2023 827.95 868.50 972.80 821.70 0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.62 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.62 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme