(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-05-24 View latest technical analysis
10 day averaged volume of Pun Chem is 1435
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed May 2023 | 765.45 | 761.60 | 766.55 | 761.60 | 0.061 times |
23 Tue May 2023 | 759.35 | 758.60 | 771.15 | 752.50 | 1.346 times |
22 Mon May 2023 | 756.50 | 722.10 | 785.35 | 722.10 | 1.024 times |
19 Fri May 2023 | 773.55 | 766.15 | 775.00 | 758.00 | 0.179 times |
18 Thu May 2023 | 762.10 | 779.45 | 783.90 | 755.00 | 1.056 times |
17 Wed May 2023 | 775.45 | 786.45 | 792.45 | 771.00 | 0.615 times |
16 Tue May 2023 | 787.05 | 793.30 | 798.75 | 783.95 | 0.648 times |
15 Mon May 2023 | 794.00 | 784.70 | 798.20 | 780.70 | 0.636 times |
12 Fri May 2023 | 782.80 | 794.80 | 802.45 | 780.95 | 1.187 times |
11 Thu May 2023 | 795.75 | 782.95 | 805.00 | 778.55 | 1.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 766.2, but if it comes above 766.2, then a intra day buy could be more profitable.
If you take a sell trade below 766.2, then use 766.2 as stoploss and 747.1 as target. However if you take a buy trade in stock , then use 766.2 as stoploss and 782.02 as target.
Share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Target | 722.10 |
Downside Target | 755.00 |
Upside Target | 775.00 |
Upside Target | 820.00 |
Upside Target | 821.70 |
Upside Target | 829.95 |
Upside Target | 848.00 |
Upside Target | 876.95 |
Upside Target | 945.90 |
Upside Target | 972.80 |
Upside Target | 1018.00 |
Upside Target | 1150.50 |
Intraday share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Intraday Target | 729.92 |
Downside Intraday Target | 694.38 |
Upside Intraday Target | 793.17 |
Upside Intraday Target | 820.88 |
Downside Intraday Target | 757.63 |
Weekly technical analysis of Pun Chem (PunChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed May 2023 | 765.45 | 722.10 | 785.35 | 722.10 | 0.775 times |
19 Fri May 2023 | 773.55 | 784.70 | 798.75 | 755.00 | 0.229 times |
12 Fri May 2023 | 782.80 | 783.50 | 820.05 | 775.00 | 0.775 times |
05 Fri May 2023 | 778.60 | 802.00 | 820.00 | 729.10 | 2.625 times |
28 Fri Apr 2023 | 795.05 | 817.60 | 829.95 | 779.75 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed May 2023 | 765.45 | 802.00 | 820.05 | 722.10 | 1.649 times |
28 Fri Apr 2023 | 795.05 | 839.05 | 876.95 | 779.75 | 1.871 times |
31 Fri Mar 2023 | 827.95 | 868.50 | 972.80 | 821.70 | 0.659 times |
28 Tue Feb 2023 | 883.05 | 968.00 | 1018.00 | 848.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.49 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.49 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow