(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 889
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 951.85 | 941.00 | 960.00 | 928.05 | 1.844 times |
26 Tue Mar 2024 | 940.95 | 958.00 | 958.00 | 932.90 | 2.115 times |
22 Fri Mar 2024 | 956.10 | 973.60 | 975.60 | 956.10 | 0.191 times |
21 Thu Mar 2024 | 968.65 | 952.05 | 1008.15 | 952.05 | 1.16 times |
20 Wed Mar 2024 | 972.80 | 955.70 | 978.35 | 953.00 | 0.73 times |
19 Tue Mar 2024 | 954.90 | 980.00 | 980.00 | 952.00 | 0.454 times |
18 Mon Mar 2024 | 980.20 | 977.00 | 1010.95 | 965.05 | 0.306 times |
15 Fri Mar 2024 | 978.90 | 991.85 | 999.00 | 900.50 | 1.973 times |
14 Thu Mar 2024 | 975.65 | 956.25 | 978.70 | 956.25 | 0.813 times |
13 Wed Mar 2024 | 940.65 | 1013.60 | 1018.40 | 936.90 | 1.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 955, but if it comes above 955, then a intra day buy could be more profitable.
If you take a sell trade below 955, then use 955 as stoploss and 894 as target. However if you take a buy trade in stock , then use 955 as stoploss and 1005.89 as target.
Share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Target | 900.50 |
Downside Target | 928.05 |
Upside Target | 1000.30 |
Upside Target | 1069.95 |
Upside Target | 1091.00 |
Upside Target | 1127.00 |
Upside Target | 1154.85 |
Upside Target | 1245.00 |
Upside Target | 1293.30 |
Upside Target | 1348.95 |
Upside Target | 1391.95 |
Intraday share price targets for Pun Chem (PunChem)
Target Type | Value |
Downside Intraday Target | 933.27 |
Downside Intraday Target | 914.68 |
Upside Intraday Target | 965.22 |
Upside Intraday Target | 978.58 |
Downside Intraday Target | 946.63 |
Weekly technical analysis of Pun Chem (PunChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 951.85 | 958.00 | 960.00 | 928.05 | 1.393 times |
22 Fri Mar 2024 | 956.10 | 977.00 | 1010.95 | 952.00 | 0.481 times |
15 Fri Mar 2024 | 978.90 | 1069.95 | 1069.95 | 900.50 | 0.838 times |
07 Thu Mar 2024 | 1040.80 | 1010.05 | 1154.85 | 1010.05 | 2.225 times |
02 Sat Mar 2024 | 1046.80 | 1058.15 | 1075.10 | 1000.30 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 951.85 | 1044.10 | 1154.85 | 900.50 | 0.682 times |
29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
31 Wed Jan 2024 | 1150.95 | 1323.30 | 1348.95 | 1091.00 | 0.79 times |
29 Fri Dec 2023 | 1317.45 | 1235.05 | 1391.95 | 1127.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.23 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.23 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow