(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Pun Chem is 1130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 925.15 | 940.95 | 942.80 | 923.95 | 0.141 times |
| 10 Fri Mar 2023 | 950.60 | 927.05 | 972.80 | 926.00 | 0.194 times |
| 09 Thu Mar 2023 | 934.50 | 912.20 | 940.00 | 912.15 | 2.288 times |
| 08 Wed Mar 2023 | 912.15 | 852.00 | 920.00 | 852.00 | 0.204 times |
| 06 Mon Mar 2023 | 882.25 | 909.95 | 909.95 | 881.00 | 1.35 times |
| 03 Fri Mar 2023 | 881.05 | 882.55 | 890.05 | 876.95 | 0.201 times |
| 02 Thu Mar 2023 | 884.70 | 899.05 | 909.55 | 883.75 | 0.054 times |
| 01 Wed Mar 2023 | 898.20 | 868.50 | 910.00 | 868.50 | 0.411 times |
| 28 Tue Feb 2023 | 883.05 | 865.25 | 890.70 | 848.00 | 0.963 times |
| 27 Mon Feb 2023 | 861.95 | 891.10 | 891.10 | 854.50 | 0.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 933.6 as stoploss in an intra day sell trade for a target of 907.92. However, stock will show a bullish move above 933.6.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 848.00 |
| Downside Target | 880.00 |
| Downside Target | 910.00 |
| Upside Target | 942.80 |
| Upside Target | 965.05 |
| Upside Target | 995.00 |
| Upside Target | 1018.00 |
| Upside Target | 1032.10 |
| Upside Target | 1082.05 |
| Upside Target | 1150.50 |
| Upside Target | 1230.40 |
| Upside Target | 1249.55 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 918.47 |
| Downside Intraday Target | 911.78 |
| Upside Intraday Target | 937.32 |
| Upside Intraday Target | 949.48 |
| Upside Intraday Target | 930.63 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 925.15 | 940.95 | 942.80 | 923.95 | 0.035 times |
| 10 Fri Mar 2023 | 950.60 | 909.95 | 972.80 | 852.00 | 1.821 times |
| 03 Fri Mar 2023 | 881.05 | 891.10 | 910.00 | 848.00 | 0.377 times |
| 24 Fri Feb 2023 | 896.95 | 964.10 | 965.05 | 880.00 | 2.194 times |
| 17 Fri Feb 2023 | 921.20 | 992.00 | 995.00 | 911.00 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 925.15 | 868.50 | 972.80 | 852.00 | 0.21 times |
| 28 Tue Feb 2023 | 883.05 | 968.00 | 1018.00 | 848.00 | 0.715 times |
| 31 Tue Jan 2023 | 954.55 | 1125.70 | 1150.50 | 945.90 | 1.236 times |
| 30 Fri Dec 2022 | 1131.10 | 1183.90 | 1230.40 | 1032.10 | 1.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.18 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.18 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow