(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 1105.65 | 1089.05 | 1126.95 | 1085.00 | 0.37 times |
| 28 Thu Sep 2023 | 1095.55 | 1122.85 | 1131.80 | 1080.00 | 0.504 times |
| 27 Wed Sep 2023 | 1125.85 | 1092.85 | 1143.20 | 1092.85 | 1.68 times |
| 26 Tue Sep 2023 | 1092.85 | 1038.55 | 1099.50 | 1038.55 | 0.486 times |
| 25 Mon Sep 2023 | 1071.05 | 1099.95 | 1100.00 | 1057.35 | 0.442 times |
| 22 Fri Sep 2023 | 1090.55 | 1072.15 | 1117.30 | 1072.15 | 0.85 times |
| 21 Thu Sep 2023 | 1094.00 | 1089.00 | 1100.85 | 1085.00 | 0.199 times |
| 20 Wed Sep 2023 | 1082.15 | 1091.30 | 1093.75 | 1065.75 | 0.589 times |
| 18 Mon Sep 2023 | 1087.15 | 1140.20 | 1151.25 | 1079.10 | 2.415 times |
| 15 Fri Sep 2023 | 1138.00 | 1197.00 | 1197.00 | 1133.60 | 0.483 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1088.5 or till 1049.7. Use a stoploss of 1120.84 and if the stock hits stoploss, then it can shoot up till 1153.16
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 773.75 |
| Downside Target | 820.05 |
| Downside Target | 881.50 |
| Downside Target | 930.00 |
| Downside Target | 970.00 |
| Downside Target | 1038.55 |
| Downside Target | 1060.00 |
| Upside Target | 1116.05 |
| Upside Target | 1142.05 |
| Upside Target | 1187.15 |
| Upside Target | 1197.00 |
| Upside Target | 1206.00 |
| Upside Target | 1234.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1048.4 |
| Downside Intraday Target | 991.15 |
| Upside Intraday Target | 1153.05 |
| Upside Intraday Target | 1200.45 |
| Downside Intraday Target | 1095.8 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 1105.65 | 1099.95 | 1143.20 | 1038.55 | 0.859 times |
| 22 Fri Sep 2023 | 1090.55 | 1140.20 | 1151.25 | 1065.75 | 0.345 times |
| 15 Fri Sep 2023 | 1138.00 | 1180.00 | 1197.00 | 1060.00 | 0.84 times |
| 08 Fri Sep 2023 | 1159.30 | 1165.80 | 1187.15 | 1116.05 | 0.71 times |
| 01 Fri Sep 2023 | 1148.80 | 1199.95 | 1206.00 | 1142.05 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 1105.65 | 1146.05 | 1197.00 | 1038.55 | 0.519 times |
| 31 Thu Aug 2023 | 1167.15 | 899.45 | 1234.45 | 881.50 | 6.786 times |
| 31 Mon Jul 2023 | 885.85 | 917.75 | 930.00 | 834.85 | 0.365 times |
| 30 Fri Jun 2023 | 917.80 | 782.95 | 970.00 | 773.75 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.33 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.33 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow