Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 4821

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 1094.00 1089.00 1100.85 1085.00 0.081 times
20 Wed Sep 2023 1082.15 1091.30 1093.75 1065.75 0.24 times
18 Mon Sep 2023 1087.15 1140.20 1151.25 1079.10 0.984 times
15 Fri Sep 2023 1138.00 1197.00 1197.00 1133.60 0.197 times
14 Thu Sep 2023 1175.05 1142.05 1180.05 1140.05 0.959 times
13 Wed Sep 2023 1157.30 1083.65 1177.70 1083.65 0.991 times
12 Tue Sep 2023 1075.65 1135.05 1165.95 1060.00 2.024 times
11 Mon Sep 2023 1159.15 1180.00 1185.90 1145.65 0.614 times
08 Fri Sep 2023 1159.30 1165.00 1176.95 1135.35 1.104 times
07 Thu Sep 2023 1162.10 1116.05 1187.15 1116.05 1.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1110.6, but if it comes above 1110.6, then a intra day buy could be more profitable.
If you take a sell trade below 1110.6, then use 1110.6 as stoploss and 1069.6 as target. However if you take a buy trade in stock , then use 1110.6 as stoploss and 1144.68 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 722.10
Downside Target 773.75
Downside Target 820.05
Downside Target 881.50
Downside Target 930.00
Downside Target 970.00
Downside Target 1060.00
Upside Target 1108.30
Upside Target 1142.05
Upside Target 1187.15
Upside Target 1197.00
Upside Target 1206.00
Upside Target 1234.45

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1056.08
Downside Intraday Target 1018.17
Upside Intraday Target 1141.58
Upside Intraday Target 1189.17
Upside Intraday Target 1103.67

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 1094.00 1140.20 1151.25 1065.75 0.273 times
15 Fri Sep 2023 1138.00 1180.00 1197.00 1060.00 0.84 times
08 Fri Sep 2023 1159.30 1165.80 1187.15 1116.05 0.71 times
01 Fri Sep 2023 1148.80 1199.95 1206.00 1142.05 1.135 times
25 Fri Aug 2023 1175.10 1160.00 1234.45 1108.30 2.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 1094.00 1146.05 1197.00 1060.00 0.46 times
31 Thu Aug 2023 1167.15 899.45 1234.45 881.50 6.786 times
31 Mon Jul 2023 885.85 917.75 930.00 834.85 0.365 times
30 Fri Jun 2023 917.80 782.95 970.00 773.75 0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.81 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.81 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme