(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Pun Chem is 1753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 1125.70 | 1126.45 | 1195.15 | 1117.05 | 2.055 times |
| 07 Mon Nov 2022 | 1126.45 | 1146.90 | 1160.55 | 1116.00 | 0.305 times |
| 04 Fri Nov 2022 | 1146.90 | 1162.85 | 1172.05 | 1142.60 | 1.31 times |
| 03 Thu Nov 2022 | 1175.00 | 1180.10 | 1194.05 | 1150.55 | 0.604 times |
| 02 Wed Nov 2022 | 1182.90 | 1184.45 | 1192.00 | 1176.95 | 0.408 times |
| 01 Tue Nov 2022 | 1193.55 | 1229.10 | 1249.55 | 1191.50 | 0.367 times |
| 31 Mon Oct 2022 | 1251.95 | 1240.20 | 1260.00 | 1224.80 | 0.365 times |
| 28 Fri Oct 2022 | 1237.95 | 1250.00 | 1260.00 | 1227.50 | 1.438 times |
| 27 Thu Oct 2022 | 1258.20 | 1189.95 | 1270.00 | 1165.00 | 4.193 times |
| 25 Tue Oct 2022 | 1152.70 | 1144.05 | 1157.50 | 1141.15 | 0.241 times |
Stock of Pun Chem (PunChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1104.2 as stoploss in an intra day buy trade for a target of 1162.23. However, stock will show a bearish move below 1104.2.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1030.10 |
| Downside Target | 1073.45 |
| Downside Target | 1116.00 |
| Upside Target | 1141.15 |
| Upside Target | 1170.15 |
| Upside Target | 1241.85 |
| Upside Target | 1260.00 |
| Upside Target | 1270.00 |
| Upside Target | 1344.00 |
| Upside Target | 1375.00 |
| Upside Target | 1390.00 |
| Upside Target | 1449.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1096.08 |
| Downside Intraday Target | 1066.47 |
| Upside Intraday Target | 1175.23 |
| Upside Intraday Target | 1224.77 |
| Upside Intraday Target | 1145.62 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 1125.70 | 1146.90 | 1195.15 | 1116.00 | 0.772 times |
| 04 Fri Nov 2022 | 1146.90 | 1240.20 | 1260.00 | 1142.60 | 0.46 times |
| 28 Fri Oct 2022 | 1237.95 | 1169.00 | 1270.00 | 1141.15 | 0.77 times |
| 21 Fri Oct 2022 | 1132.05 | 1054.65 | 1173.15 | 1030.10 | 0.378 times |
| 14 Fri Oct 2022 | 1089.05 | 1209.15 | 1375.00 | 1073.45 | 14.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 1125.70 | 1229.10 | 1249.55 | 1116.00 | 0.126 times |
| 31 Mon Oct 2022 | 1251.95 | 1225.00 | 1375.00 | 1030.10 | 3.904 times |
| 30 Fri Sep 2022 | 1228.30 | 1335.05 | 1390.00 | 1185.00 | 0.749 times |
| 30 Tue Aug 2022 | 1326.05 | 1328.65 | 1449.95 | 1241.85 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 25, 8 | Buy |
| MACD | -42, -38 | Sell |
| Stochastics | 18 | Sell |
| CCI | -76 | Buy |
| RSI | 57 | Buy |
| OBV | -27752 | Sell |
| VWAP | 1203 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.29 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow