Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-11-04 View latest technical analysis

10 day averaged volume of Pun Chem is 2446

Date Daily Closing Price Open High Low Volume
04 Fri Nov 2022 1146.90 1162.85 1172.05 1142.60 0.939 times
03 Thu Nov 2022 1175.00 1180.10 1194.05 1150.55 0.433 times
02 Wed Nov 2022 1182.90 1184.45 1192.00 1176.95 0.293 times
01 Tue Nov 2022 1193.55 1229.10 1249.55 1191.50 0.263 times
31 Mon Oct 2022 1251.95 1240.20 1260.00 1224.80 0.262 times
28 Fri Oct 2022 1237.95 1250.00 1260.00 1227.50 1.03 times
27 Thu Oct 2022 1258.20 1189.95 1270.00 1165.00 3.005 times
25 Tue Oct 2022 1152.70 1144.05 1157.50 1141.15 0.173 times
24 Mon Oct 2022 1161.40 1169.00 1169.00 1149.95 0.55 times
21 Fri Oct 2022 1132.05 1124.00 1139.10 1062.10 0.892 times

My analysis of stock is bearish for shortterm, and stock might move down till 1112.5 or till 1042. Use a stoploss of 1171.15 and if the stock hits stoploss, then it can shoot up till 1229.84

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1030.10
Downside Target 1073.45
Downside Target 1141.15
Upside Target 1170.15
Upside Target 1241.85
Upside Target 1260.00
Upside Target 1270.00
Upside Target 1344.00
Upside Target 1375.00
Upside Target 1390.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1106.33
Downside Intraday Target 1065.77
Upside Intraday Target 1223.73
Upside Intraday Target 1300.57
Upside Intraday Target 1183.17

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
04 Fri Nov 2022 1146.90 1240.20 1260.00 1142.60 0.46 times
28 Fri Oct 2022 1237.95 1169.00 1270.00 1141.15 0.77 times
21 Fri Oct 2022 1132.05 1054.65 1173.15 1030.10 0.378 times
14 Fri Oct 2022 1089.05 1209.15 1375.00 1073.45 14.148 times
07 Fri Oct 2022 1222.80 1225.00 1242.95 1205.00 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
04 Fri Nov 2022 1146.90 1229.10 1249.55 1142.60 0.067 times
31 Mon Oct 2022 1251.95 1225.00 1375.00 1030.10 3.904 times
30 Fri Sep 2022 1228.30 1335.05 1390.00 1185.00 0.749 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 30, 27, 6 Buy
MACD -32, -37Buy
Stochastics 53None
CCI -58Sell
RSI 54Buy
OBV -24180Sell
VWAP 1209Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.96 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme