(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 2440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1183.20 | 1203.65 | 1210.00 | 1178.20 | 0.715 times |
| 22 Fri Aug 2025 | 1200.25 | 1230.00 | 1230.00 | 1184.30 | 0.855 times |
| 21 Thu Aug 2025 | 1220.40 | 1214.45 | 1261.30 | 1210.45 | 1.167 times |
| 20 Wed Aug 2025 | 1217.75 | 1202.00 | 1234.85 | 1188.95 | 1.204 times |
| 19 Tue Aug 2025 | 1198.55 | 1217.35 | 1245.90 | 1191.40 | 0.63 times |
| 18 Mon Aug 2025 | 1220.10 | 1212.85 | 1237.65 | 1186.45 | 2.117 times |
| 14 Thu Aug 2025 | 1235.55 | 1269.00 | 1281.30 | 1221.50 | 0.775 times |
| 13 Wed Aug 2025 | 1258.10 | 1265.10 | 1285.90 | 1240.00 | 1.127 times |
| 12 Tue Aug 2025 | 1265.10 | 1301.00 | 1308.40 | 1255.75 | 0.578 times |
| 11 Mon Aug 2025 | 1305.55 | 1287.40 | 1319.65 | 1279.00 | 1.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1213.7, but if it comes above 1213.7, then a intra day buy could be more profitable.
If you take a sell trade below 1213.7, then use 1213.7 as stoploss and 1093 as target. However if you take a buy trade in stock , then use 1213.7 as stoploss and 1314.32 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 922.50 |
| Downside Target | 999.00 |
| Downside Target | 1043.65 |
| Downside Target | 1146.05 |
| Downside Target | 1178.20 |
| Upside Target | 1210.00 |
| Upside Target | 1261.30 |
| Upside Target | 1319.65 |
| Upside Target | 1322.35 |
| Upside Target | 1463.05 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1170.93 |
| Downside Intraday Target | 1158.67 |
| Upside Intraday Target | 1202.73 |
| Upside Intraday Target | 1222.27 |
| Upside Intraday Target | 1190.47 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1183.20 | 1203.65 | 1210.00 | 1178.20 | 0.12 times |
| 22 Fri Aug 2025 | 1200.25 | 1212.85 | 1261.30 | 1184.30 | 1.656 times |
| 14 Thu Aug 2025 | 1235.55 | 1287.40 | 1319.65 | 1221.50 | 0.299 times |
| 08 Fri Aug 2025 | 1297.90 | 1380.05 | 1463.05 | 1286.60 | 0.1 times |
| 01 Fri Aug 2025 | 1387.90 | 1348.00 | 1664.95 | 1322.35 | 63.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1183.20 | 1474.25 | 1504.35 | 1178.20 | 0.202 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
| 30 Fri May 2025 | 1185.20 | 1138.95 | 1222.45 | 999.00 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.53 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.53 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow