Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1178

Date Daily Closing Price Open High Low Volume
26 Fri May 2023 768.70 771.65 772.00 758.95 1.399 times
25 Thu May 2023 765.65 763.25 780.00 759.50 1.776 times
24 Wed May 2023 765.45 761.60 766.55 761.60 0.074 times
23 Tue May 2023 759.35 758.60 771.15 752.50 1.639 times
22 Mon May 2023 756.50 722.10 785.35 722.10 1.248 times
19 Fri May 2023 773.55 766.15 775.00 758.00 0.218 times
18 Thu May 2023 762.10 779.45 783.90 755.00 1.287 times
17 Wed May 2023 775.45 786.45 792.45 771.00 0.749 times
16 Tue May 2023 787.05 793.30 798.75 783.95 0.789 times
15 Mon May 2023 794.00 784.70 798.20 780.70 0.775 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 763.7 as stoploss in an intra day buy trade for a target of 778.43. However, stock will show a bearish move below 763.7.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 722.10
Downside Target 755.00
Upside Target 775.00
Upside Target 820.00
Upside Target 821.70
Upside Target 829.95
Upside Target 848.00
Upside Target 876.95
Upside Target 945.90
Upside Target 972.80
Upside Target 1018.00
Upside Target 1150.50

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 732.08
Downside Intraday Target 695.47
Upside Intraday Target 795.33
Upside Intraday Target 821.97
Downside Intraday Target 758.72

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
26 Fri May 2023 768.70 722.10 785.35 722.10 1.607 times
19 Fri May 2023 773.55 784.70 798.75 755.00 0.229 times
12 Fri May 2023 782.80 783.50 820.05 775.00 0.775 times
05 Fri May 2023 778.60 802.00 820.00 729.10 2.625 times
28 Fri Apr 2023 795.05 817.60 829.95 779.75 0.824 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
26 Fri May 2023 768.70 802.00 820.05 722.10 1.766 times
28 Fri Apr 2023 795.05 839.05 876.95 779.75 1.871 times
31 Fri Mar 2023 827.95 868.50 972.80 821.70 0.659 times
28 Tue Feb 2023 883.05 968.00 1018.00 848.00 0.715 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.25 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.25 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme