(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 768.70 | 771.65 | 772.00 | 758.95 | 1.399 times |
| 25 Thu May 2023 | 765.65 | 763.25 | 780.00 | 759.50 | 1.776 times |
| 24 Wed May 2023 | 765.45 | 761.60 | 766.55 | 761.60 | 0.074 times |
| 23 Tue May 2023 | 759.35 | 758.60 | 771.15 | 752.50 | 1.639 times |
| 22 Mon May 2023 | 756.50 | 722.10 | 785.35 | 722.10 | 1.248 times |
| 19 Fri May 2023 | 773.55 | 766.15 | 775.00 | 758.00 | 0.218 times |
| 18 Thu May 2023 | 762.10 | 779.45 | 783.90 | 755.00 | 1.287 times |
| 17 Wed May 2023 | 775.45 | 786.45 | 792.45 | 771.00 | 0.749 times |
| 16 Tue May 2023 | 787.05 | 793.30 | 798.75 | 783.95 | 0.789 times |
| 15 Mon May 2023 | 794.00 | 784.70 | 798.20 | 780.70 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 763.7 as stoploss in an intra day buy trade for a target of 778.43. However, stock will show a bearish move below 763.7.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 722.10 |
| Downside Target | 755.00 |
| Upside Target | 775.00 |
| Upside Target | 820.00 |
| Upside Target | 821.70 |
| Upside Target | 829.95 |
| Upside Target | 848.00 |
| Upside Target | 876.95 |
| Upside Target | 945.90 |
| Upside Target | 972.80 |
| Upside Target | 1018.00 |
| Upside Target | 1150.50 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 732.08 |
| Downside Intraday Target | 695.47 |
| Upside Intraday Target | 795.33 |
| Upside Intraday Target | 821.97 |
| Downside Intraday Target | 758.72 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 768.70 | 722.10 | 785.35 | 722.10 | 1.607 times |
| 19 Fri May 2023 | 773.55 | 784.70 | 798.75 | 755.00 | 0.229 times |
| 12 Fri May 2023 | 782.80 | 783.50 | 820.05 | 775.00 | 0.775 times |
| 05 Fri May 2023 | 778.60 | 802.00 | 820.00 | 729.10 | 2.625 times |
| 28 Fri Apr 2023 | 795.05 | 817.60 | 829.95 | 779.75 | 0.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 768.70 | 802.00 | 820.05 | 722.10 | 1.766 times |
| 28 Fri Apr 2023 | 795.05 | 839.05 | 876.95 | 779.75 | 1.871 times |
| 31 Fri Mar 2023 | 827.95 | 868.50 | 972.80 | 821.70 | 0.659 times |
| 28 Tue Feb 2023 | 883.05 | 968.00 | 1018.00 | 848.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.25 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.25 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow