Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1162

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 1368.45 1262.20 1391.40 1257.40 12.964 times
19 Wed Jun 2024 1249.70 1196.10 1293.00 1196.10 2.615 times
18 Tue Jun 2024 1180.30 1145.00 1191.00 1145.00 0.623 times
14 Fri Jun 2024 1149.50 1120.00 1150.60 1114.15 0.917 times
13 Thu Jun 2024 1149.50 1120.00 1150.60 1114.15 0.917 times
12 Wed Jun 2024 1136.15 1150.85 1155.75 1135.00 0.21 times
11 Tue Jun 2024 1135.00 1120.00 1160.90 1097.45 1.2 times
10 Mon Jun 2024 1120.00 1084.15 1139.10 1084.15 2.444 times
07 Fri Jun 2024 1080.00 1096.05 1121.45 1080.00 0.284 times
06 Thu Jun 2024 1095.00 1096.80 1126.90 1083.50 0.332 times

Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1296.4, for a target of 1198.6 or 1117.08

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 900.50
Downside Target 945.00
Downside Target 977.00
Downside Target 1046.90
Downside Target 1084.15
Downside Target 1145.00
Downside Target 1180.00
Downside Target 1189.75
Downside Target 1191.60
Downside Target 1211.95
Downside Target 1245.00
Upside Target 1391.40

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1211.83
Downside Intraday Target 1055.22
Upside Intraday Target 1458.23
Upside Intraday Target 1548.02
Downside Intraday Target 1301.62

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 1368.45 1145.00 1391.40 1145.00 2.849 times
14 Fri Jun 2024 1149.50 1084.15 1160.90 1084.15 1.681 times
07 Fri Jun 2024 1080.00 1191.60 1191.60 1011.10 0.608 times
31 Fri May 2024 1168.20 1036.05 1180.00 1002.20 4.095 times
24 Fri May 2024 1030.80 1020.00 1046.90 1018.00 0.697 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 1368.45 1191.60 1391.40 1011.10 1.268 times
31 Fri May 2024 1168.20 1189.75 1189.75 986.85 0.954 times
30 Tue Apr 2024 1196.90 1021.00 1211.95 977.00 1.14 times
28 Thu Mar 2024 982.50 1044.10 1154.85 900.50 0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.34 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.34 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme