(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1062.50 | 1085.05 | 1098.15 | 1018.05 | 3.645 times |
| 06 Mon May 2024 | 1091.45 | 1149.55 | 1188.00 | 1058.00 | 4.391 times |
| 03 Fri May 2024 | 1163.95 | 1183.95 | 1186.15 | 1143.05 | 0.385 times |
| 02 Thu May 2024 | 1172.50 | 1189.75 | 1189.75 | 1165.75 | 0.701 times |
| 30 Tue Apr 2024 | 1196.90 | 1185.20 | 1211.95 | 1160.50 | 0.989 times |
| 29 Mon Apr 2024 | 1182.55 | 1150.00 | 1189.65 | 1145.00 | 0.914 times |
| 26 Fri Apr 2024 | 1147.65 | 1122.95 | 1155.25 | 1122.95 | 0.474 times |
| 25 Thu Apr 2024 | 1114.05 | 1114.30 | 1129.50 | 1105.05 | 0.764 times |
| 24 Wed Apr 2024 | 1104.60 | 1114.40 | 1128.70 | 1104.10 | 0.359 times |
| 23 Tue Apr 2024 | 1095.35 | 1114.80 | 1137.00 | 1094.10 | 0.409 times |
Stock of Pun Chem (PunChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1046.5 as stoploss in an intra day buy trade for a target of 1099.52. However, stock will show a bearish move below 1046.5.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 900.50 |
| Downside Target | 945.00 |
| Downside Target | 977.00 |
| Downside Target | 1010.00 |
| Downside Target | 1057.20 |
| Upside Target | 1091.00 |
| Upside Target | 1143.05 |
| Upside Target | 1188.00 |
| Upside Target | 1189.75 |
| Upside Target | 1211.95 |
| Upside Target | 1245.00 |
| Upside Target | 1348.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 991.03 |
| Downside Intraday Target | 919.57 |
| Upside Intraday Target | 1160.98 |
| Upside Intraday Target | 1259.47 |
| Upside Intraday Target | 1089.52 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1062.50 | 1149.55 | 1188.00 | 1018.05 | 2.689 times |
| 03 Fri May 2024 | 1163.95 | 1150.00 | 1211.95 | 1143.05 | 1.141 times |
| 26 Fri Apr 2024 | 1147.65 | 1105.00 | 1155.25 | 1094.10 | 0.487 times |
| 19 Fri Apr 2024 | 1100.55 | 1147.65 | 1147.65 | 1057.20 | 0.483 times |
| 12 Fri Apr 2024 | 1125.15 | 1046.95 | 1177.00 | 1010.00 | 1.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1062.50 | 1189.75 | 1189.75 | 1018.05 | 0.335 times |
| 30 Tue Apr 2024 | 1196.90 | 1021.00 | 1211.95 | 977.00 | 1.14 times |
| 28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
| 29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.1 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.1 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow