(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1147.65 | 1122.95 | 1155.25 | 1122.95 | 0.261 times |
| 25 Thu Apr 2024 | 1114.05 | 1114.30 | 1129.50 | 1105.05 | 0.422 times |
| 24 Wed Apr 2024 | 1104.60 | 1114.40 | 1128.70 | 1104.10 | 0.198 times |
| 23 Tue Apr 2024 | 1095.35 | 1114.80 | 1137.00 | 1094.10 | 0.225 times |
| 22 Mon Apr 2024 | 1110.00 | 1105.00 | 1135.40 | 1104.95 | 0.338 times |
| 19 Fri Apr 2024 | 1100.55 | 1085.35 | 1123.10 | 1077.60 | 0.639 times |
| 18 Thu Apr 2024 | 1080.10 | 1100.90 | 1100.90 | 1078.35 | 0.139 times |
| 16 Tue Apr 2024 | 1078.60 | 1083.75 | 1110.00 | 1074.60 | 0.502 times |
| 15 Mon Apr 2024 | 1074.45 | 1147.65 | 1147.65 | 1057.20 | 1.684 times |
| 12 Fri Apr 2024 | 1125.15 | 1050.00 | 1177.00 | 1050.00 | 5.328 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1107.8, but if it comes below 1107.8, then a intra day sell could be more profitable.
If you take a sell trade below 1107.8, then use 1107.8 as stoploss and 1053.12 as target. However if you take a buy trade in stock , then use 1107.8 as stoploss and 1173.4 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 900.50 |
| Downside Target | 928.05 |
| Downside Target | 977.00 |
| Downside Target | 999.95 |
| Downside Target | 1039.95 |
| Downside Target | 1091.00 |
| Downside Target | 1127.00 |
| Upside Target | 1155.25 |
| Upside Target | 1177.00 |
| Upside Target | 1245.00 |
| Upside Target | 1348.95 |
| Upside Target | 1391.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1109.42 |
| Downside Intraday Target | 1071.18 |
| Upside Intraday Target | 1170.57 |
| Upside Intraday Target | 1193.48 |
| Downside Intraday Target | 1132.33 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1147.65 | 1105.00 | 1155.25 | 1094.10 | 0.487 times |
| 19 Fri Apr 2024 | 1100.55 | 1147.65 | 1147.65 | 1057.20 | 0.483 times |
| 12 Fri Apr 2024 | 1125.15 | 1046.95 | 1177.00 | 1010.00 | 1.778 times |
| 05 Fri Apr 2024 | 1022.90 | 1021.00 | 1039.95 | 977.00 | 0.831 times |
| 28 Thu Mar 2024 | 982.50 | 958.00 | 999.95 | 928.05 | 2.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1147.65 | 1021.00 | 1177.00 | 977.00 | 1.06 times |
| 28 Thu Mar 2024 | 982.50 | 1044.10 | 1154.85 | 900.50 | 0.802 times |
| 29 Thu Feb 2024 | 1047.25 | 1139.40 | 1245.00 | 945.00 | 1.726 times |
| 31 Wed Jan 2024 | 1150.95 | 1323.30 | 1348.95 | 1091.00 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.21 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.21 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow