Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Pun Chem is 695

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 1251.10 1279.05 1281.75 1226.10 0.711 times
19 Thu May 2022 1271.15 1261.90 1294.45 1237.65 0.686 times
18 Wed May 2022 1296.45 1273.20 1305.00 1273.20 0.252 times
17 Tue May 2022 1260.10 1248.80 1266.15 1215.90 0.776 times
16 Mon May 2022 1238.05 1222.30 1247.35 1218.85 0.404 times
13 Fri May 2022 1216.45 1227.65 1241.20 1192.55 0.471 times
12 Thu May 2022 1210.00 1227.70 1227.70 1196.00 1.161 times
11 Wed May 2022 1244.95 1301.65 1302.35 1223.10 1.948 times
10 Tue May 2022 1300.35 1332.90 1333.35 1298.75 0.455 times
09 Mon May 2022 1309.60 1308.20 1326.90 1293.65 0.334 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1250.7 as stoploss in an intra day buy trade for a target of 1331. However, stock will show a bearish move below 1250.7.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1192.55
Upside Target 1286.70
Upside Target 1373.95
Upside Target 1411.00
Upside Target 1430.00
Upside Target 1478.95
Upside Target 1539.95
Upside Target 1565.35
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1209.67
Downside Intraday Target 1168.23
Upside Intraday Target 1298.77
Upside Intraday Target 1346.43
Upside Intraday Target 1257.33

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 1251.10 1222.30 1305.00 1215.90 0.648 times
13 Fri May 2022 1216.45 1308.20 1333.35 1192.55 0.267 times
06 Fri May 2022 1330.00 1409.35 1430.00 1286.70 1.491 times
29 Fri Apr 2022 1418.65 1478.95 1478.95 1373.95 1.312 times
22 Fri Apr 2022 1479.95 1447.55 1565.35 1411.00 1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 1251.10 1409.35 1430.00 1192.55 0.654 times
29 Fri Apr 2022 1418.65 1468.05 1565.35 1373.95 0.688 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 18, 30, 25 Sell
MACD -81, -77Sell
Stochastics 47None
CCI -17Sell
RSI 49Sell
OBV -13551Sell
VWAP 1250Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.1 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme