Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Pun Chem is 1192

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 1271.15 1261.90 1294.45 1237.65 0.4 times
18 Wed May 2022 1296.45 1273.20 1305.00 1273.20 0.147 times
17 Tue May 2022 1260.10 1248.80 1266.15 1215.90 0.452 times
16 Mon May 2022 1238.05 1222.30 1247.35 1218.85 0.236 times
13 Fri May 2022 1216.45 1227.65 1241.20 1192.55 0.274 times
12 Thu May 2022 1210.00 1227.70 1227.70 1196.00 0.677 times
11 Wed May 2022 1244.95 1301.65 1302.35 1223.10 1.136 times
10 Tue May 2022 1300.35 1332.90 1333.35 1298.75 0.265 times
09 Mon May 2022 1309.60 1308.20 1326.90 1293.65 0.195 times
06 Fri May 2022 1330.00 1333.05 1344.70 1286.70 2.048 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1258.4 as stoploss in an intra day buy trade for a target of 1342.05. However, stock will show a bearish move below 1258.4.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1192.55
Upside Target 1286.70
Upside Target 1373.95
Upside Target 1411.00
Upside Target 1430.00
Upside Target 1478.95
Upside Target 1539.95
Upside Target 1565.35
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1223.03
Downside Intraday Target 1174.92
Upside Intraday Target 1312.13
Upside Intraday Target 1353.12
Downside Intraday Target 1264.02

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 1271.15 1222.30 1305.00 1215.90 0.485 times
13 Fri May 2022 1216.45 1308.20 1333.35 1192.55 0.267 times
06 Fri May 2022 1330.00 1409.35 1430.00 1286.70 1.491 times
29 Fri Apr 2022 1418.65 1478.95 1478.95 1373.95 1.312 times
22 Fri Apr 2022 1479.95 1447.55 1565.35 1411.00 1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 1271.15 1409.35 1430.00 1192.55 0.634 times
29 Fri Apr 2022 1418.65 1468.05 1565.35 1373.95 0.688 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 20, 31, 22 Sell
MACD -81, -75Sell
Stochastics 43None
CCI 2Sell
RSI 48Sell
OBV -13666Sell
VWAP 1278Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.1 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme