Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Pun Chem is 1181

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 1467.10 1495.00 1495.00 1440.00 0.516 times
19 Tue Apr 2022 1473.05 1445.85 1506.20 1423.30 0.788 times
18 Mon Apr 2022 1435.25 1447.55 1449.00 1411.00 0.678 times
13 Wed Apr 2022 1440.70 1470.80 1475.65 1430.00 1.104 times
12 Tue Apr 2022 1454.70 1480.00 1485.05 1429.00 1.723 times
11 Mon Apr 2022 1490.60 1464.10 1515.00 1463.05 1.599 times
08 Fri Apr 2022 1465.00 1471.05 1471.05 1452.05 0.25 times
07 Thu Apr 2022 1460.00 1444.95 1490.55 1444.90 1.014 times
06 Wed Apr 2022 1445.85 1444.90 1468.55 1436.20 0.706 times
05 Tue Apr 2022 1428.05 1457.05 1471.20 1408.40 1.672 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1478.5 as stoploss in an intra day sell trade for a target of 1441.5. However, stock will show a bullish move above 1478.5.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1216.00
Downside Target 1300.00
Downside Target 1345.10
Downside Target 1408.40
Downside Target 1458.80
Upside Target 1490.55
Upside Target 1515.00
Upside Target 1539.95
Upside Target 1560.00
Upside Target 1578.00
Upside Target 1630.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1416.67
Downside Intraday Target 1366.23
Upside Intraday Target 1511.87
Upside Intraday Target 1556.63
Downside Intraday Target 1461.43

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 1467.10 1447.55 1506.20 1411.00 0.448 times
13 Wed Apr 2022 1440.70 1464.10 1515.00 1429.00 1.078 times
08 Fri Apr 2022 1465.00 1460.00 1490.55 1408.40 0.317 times
01 Fri Apr 2022 1436.70 1414.95 1539.95 1367.70 1.123 times
25 Fri Mar 2022 1391.30 1361.95 1458.80 1345.10 3.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 1467.10 1468.05 1515.00 1408.40 0.383 times
31 Thu Mar 2022 1456.90 1382.90 1539.95 1308.30 1.744 times
28 Mon Feb 2022 1392.15 1545.00 1578.00 1300.00 0.672 times
31 Mon Jan 2022 1541.80 1459.30 1630.00 1423.25 0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 20 Buy
MACD 18, 15Buy
Stochastics 47None
CCI 51Sell
RSI 58Buy
OBV 13208Sell
VWAP 1455Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1455.37 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme