Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Pun Chem is 2933

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 1512.10 1540.10 1569.35 1491.05 1.319 times
14 Thu Oct 2021 1533.00 1521.90 1548.00 1511.45 0.8 times
13 Wed Oct 2021 1521.60 1553.70 1565.00 1515.00 0.901 times
12 Tue Oct 2021 1539.20 1551.10 1571.50 1528.45 0.476 times
11 Mon Oct 2021 1562.00 1566.85 1592.40 1560.00 1.982 times
08 Fri Oct 2021 1559.20 1592.00 1610.10 1551.00 0.868 times
07 Thu Oct 2021 1593.20 1614.10 1640.35 1581.55 1.202 times
06 Wed Oct 2021 1606.95 1640.85 1640.85 1601.00 0.474 times
05 Tue Oct 2021 1626.45 1599.00 1640.95 1540.00 1.508 times
04 Mon Oct 2021 1564.55 1593.25 1599.00 1546.55 0.915 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1541.9, but if it comes above 1541.9, then a intra day buy could be more profitable.
If you take a sell trade below 1541.9, then use 1541.9 as stoploss and 1482.8 as target. However if you take a buy trade in stock , then use 1541.9 as stoploss and 1591.14 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1079.00
Downside Target 1165.00
Downside Target 1225.00
Downside Target 1450.00
Downside Target 1490.45
Upside Target 1615.00
Upside Target 1640.95
Upside Target 1649.95
Upside Target 1783.70
Upside Target 1908.85
Upside Target 1930.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1478.98
Downside Intraday Target 1445.87
Upside Intraday Target 1557.28
Upside Intraday Target 1602.47
Upside Intraday Target 1524.17

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 1512.10 1540.10 1569.35 1491.05 0.317 times
14 Thu Oct 2021 1533.00 1566.85 1592.40 1511.45 0.838 times
08 Fri Oct 2021 1559.20 1593.25 1640.95 1540.00 1.27 times
01 Fri Oct 2021 1591.10 1645.90 1649.95 1531.15 0.752 times
24 Fri Sep 2021 1630.45 1755.65 1783.70 1615.00 1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 1512.10 1554.25 1640.95 1491.05 0.549 times
30 Thu Sep 2021 1567.90 1908.85 1908.85 1554.65 0.292 times
31 Tue Aug 2021 1899.25 1408.10 1930.00 1165.00 1.138 times
30 Fri Jul 2021 1389.80 1277.00 1490.45 1225.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 12, 20, 25 Sell
MACD -42, -27Sell
Stochastics 12Sell
CCI -107Sell
RSI 64Buy
OBV -23544Sell
VWAP 1564Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.87 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme