Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 806

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 1231.50 1247.00 1249.90 1204.00 1.939 times
23 Fri Sep 2022 1248.80 1260.00 1268.00 1224.20 1.138 times
22 Thu Sep 2022 1255.00 1287.10 1288.50 1243.75 1.16 times
21 Wed Sep 2022 1279.25 1287.20 1317.00 1270.00 0.679 times
20 Tue Sep 2022 1280.65 1287.95 1318.55 1268.70 0.753 times
19 Mon Sep 2022 1280.30 1314.90 1314.90 1264.00 0.417 times
16 Fri Sep 2022 1298.75 1335.40 1340.05 1292.70 2.179 times
15 Thu Sep 2022 1328.60 1341.05 1370.35 1320.10 1.102 times
14 Wed Sep 2022 1359.10 1348.80 1372.75 1348.00 0.691 times
13 Tue Sep 2022 1366.50 1390.00 1390.00 1343.40 1.433 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1223.5, for a target of 1272 or 1312.53

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1127.00
Downside Target 1170.15
Upside Target 1310.00
Upside Target 1318.55
Upside Target 1344.00
Upside Target 1376.95
Upside Target 1389.55
Upside Target 1390.00
Upside Target 1430.00
Upside Target 1449.95

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1207.03
Downside Intraday Target 1182.57
Upside Intraday Target 1252.93
Upside Intraday Target 1274.37
Downside Intraday Target 1228.47

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 1231.50 1247.00 1249.90 1204.00 0.468 times
23 Fri Sep 2022 1248.80 1314.90 1318.55 1224.20 0.708 times
16 Fri Sep 2022 1298.75 1377.50 1390.00 1292.70 0.89 times
09 Fri Sep 2022 1354.35 1379.00 1389.55 1288.95 0.787 times
02 Fri Sep 2022 1373.20 1290.00 1376.95 1268.40 2.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 1231.50 1335.05 1390.00 1204.00 0.641 times
30 Tue Aug 2022 1326.05 1328.65 1449.95 1241.85 1.907 times
29 Fri Jul 2022 1322.00 1179.20 1344.00 1170.15 1.461 times
30 Thu Jun 2022 1177.40 1260.15 1310.00 1127.00 0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 43 Sell
MACD -23, -7Sell
Stochastics 12Sell
CCI -125Sell
RSI 55Buy
OBV -3226Sell
VWAP 1290Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.97 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme