Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Pun Chem is 8998

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1840.60 1908.85 1908.85 1824.80 0.826 times
31 Tue Aug 2021 1899.25 1839.00 1930.00 1782.25 1.599 times
30 Mon Aug 2021 1809.65 1636.05 1850.65 1629.85 2.378 times
27 Fri Aug 2021 1623.25 1615.80 1649.90 1602.70 0.217 times
26 Thu Aug 2021 1594.95 1668.95 1668.95 1580.25 0.323 times
25 Wed Aug 2021 1637.30 1649.90 1675.00 1621.10 0.675 times
24 Tue Aug 2021 1638.90 1558.20 1647.55 1549.20 0.719 times
23 Mon Aug 2021 1551.10 1648.25 1649.00 1510.80 2.082 times
20 Fri Aug 2021 1613.45 1620.65 1695.15 1601.00 0.293 times
18 Wed Aug 2021 1650.05 1682.20 1727.00 1632.85 0.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1752.5, but if it comes below 1752.5, then a intra day sell could be more profitable.
If you take a sell trade below 1752.5, then use 1752.5 as stoploss and 1571.21 as target. However if you take a buy trade in stock , then use 1752.5 as stoploss and 1970.1 as target.

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 903.00
Downside Target 1079.00
Downside Target 1165.00
Downside Target 1225.00
Downside Target 1343.80
Downside Target 1450.00
Downside Target 1490.45
Downside Target 1601.00
Downside Target 1675.00
Downside Target 1746.00
Downside Target 1812.45
Downside Target 1824.80
Upside Target 1908.85
Upside Target 1930.00

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1670.3
Downside Intraday Target 1500
Upside Intraday Target 1970.45
Upside Intraday Target 2100.3
Downside Intraday Target 1800.15

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1840.60 1636.05 1930.00 1629.85 1.196 times
27 Fri Aug 2021 1623.25 1648.25 1675.00 1510.80 0.855 times
20 Fri Aug 2021 1613.45 1645.00 1812.45 1601.00 0.478 times
13 Fri Aug 2021 1645.40 1378.00 1746.00 1165.00 20.267 times
06 Fri Aug 2021 1352.00 1408.10 1451.90 1343.80 0.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1840.60 1908.85 1908.85 1824.80 0.036 times
31 Tue Aug 2021 1899.25 1408.10 1930.00 1165.00 1.138 times
30 Fri Jul 2021 1389.80 1277.00 1490.45 1225.00 1.57 times
30 Wed Jun 2021 1259.10 1120.15 1450.00 1079.00 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 37, 14, 45 Buy
MACD 196, 158Buy
Stochastics 86Buy
CCI 132Sell
RSI 69Buy
OBV 80412Sell
VWAP 1720Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.48 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme