(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2021-08-25 View latest technical analysis
10 day averaged volume of Pun Chem is 15525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 1637.30 | 1649.90 | 1675.00 | 1621.10 | 0.391 times |
| 24 Tue Aug 2021 | 1638.90 | 1558.20 | 1647.55 | 1549.20 | 0.417 times |
| 23 Mon Aug 2021 | 1551.10 | 1648.25 | 1649.00 | 1510.80 | 1.207 times |
| 20 Fri Aug 2021 | 1613.45 | 1620.65 | 1695.15 | 1601.00 | 0.17 times |
| 18 Wed Aug 2021 | 1650.05 | 1682.20 | 1727.00 | 1632.85 | 0.299 times |
| 17 Tue Aug 2021 | 1689.95 | 1700.00 | 1732.90 | 1666.85 | 0.694 times |
| 16 Mon Aug 2021 | 1721.05 | 1645.00 | 1812.45 | 1618.00 | 1.561 times |
| 13 Fri Aug 2021 | 1645.40 | 1500.00 | 1746.00 | 1462.70 | 3.076 times |
| 12 Thu Aug 2021 | 1489.60 | 1380.00 | 1489.60 | 1370.00 | 1.916 times |
| 11 Wed Aug 2021 | 1241.35 | 1277.90 | 1291.70 | 1165.00 | 0.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1626.4, but if it comes below 1626.4, then a intra day sell could be more profitable.
If you take a sell trade below 1626.4, then use 1626.4 as stoploss and 1483.83 as target. However if you take a buy trade in stock , then use 1626.4 as stoploss and 1797.4 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 841.00 |
| Downside Target | 903.00 |
| Downside Target | 969.00 |
| Downside Target | 1079.00 |
| Downside Target | 1165.00 |
| Downside Target | 1225.00 |
| Downside Target | 1343.80 |
| Downside Target | 1450.00 |
| Downside Target | 1510.80 |
| Downside Target | 1601.00 |
| Upside Target | 1675.00 |
| Upside Target | 1746.00 |
| Upside Target | 1812.45 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1540.4 |
| Downside Intraday Target | 1443.5 |
| Upside Intraday Target | 1704.6 |
| Upside Intraday Target | 1771.9 |
| Downside Intraday Target | 1607.7 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 1637.30 | 1648.25 | 1675.00 | 1510.80 | 0.74 times |
| 20 Fri Aug 2021 | 1613.45 | 1645.00 | 1812.45 | 1601.00 | 0.478 times |
| 13 Fri Aug 2021 | 1645.40 | 1378.00 | 1746.00 | 1165.00 | 20.267 times |
| 06 Fri Aug 2021 | 1352.00 | 1408.10 | 1451.90 | 1343.80 | 0.145 times |
| 30 Fri Jul 2021 | 1389.80 | 1429.30 | 1470.00 | 1348.10 | 1.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 1637.30 | 1408.10 | 1812.45 | 1165.00 | 0.915 times |
| 30 Fri Jul 2021 | 1389.80 | 1277.00 | 1490.45 | 1225.00 | 1.57 times |
| 30 Wed Jun 2021 | 1259.10 | 1120.15 | 1450.00 | 1079.00 | 1.213 times |
| 31 Mon May 2021 | 1120.95 | 903.00 | 1244.20 | 903.00 | 4.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 21, 15 | Buy |
| MACD | 138, 121 | Buy |
| Stochastics | 69 | None |
| CCI | 40 | Buy |
| RSI | 69 | Buy |
| OBV | 48302 | Sell |
| VWAP | 1608 | Buy |
| ADL | 0 | Sell |
| ROC | 28 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.69 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow