(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 1310.90 | 1250.05 | 1321.70 | 1241.85 | 2.478 times |
| 12 Fri Aug 2022 | 1269.35 | 1255.00 | 1275.00 | 1245.00 | 0.435 times |
| 11 Thu Aug 2022 | 1253.60 | 1288.90 | 1289.00 | 1245.00 | 0.818 times |
| 10 Wed Aug 2022 | 1275.85 | 1315.00 | 1315.00 | 1253.55 | 2.688 times |
| 08 Mon Aug 2022 | 1337.35 | 1368.35 | 1368.35 | 1326.75 | 0.491 times |
| 05 Fri Aug 2022 | 1360.55 | 1359.95 | 1373.90 | 1341.35 | 0.246 times |
| 04 Thu Aug 2022 | 1345.20 | 1364.15 | 1384.65 | 1338.05 | 0.921 times |
| 03 Wed Aug 2022 | 1359.05 | 1350.00 | 1362.00 | 1330.00 | 0.851 times |
| 02 Tue Aug 2022 | 1341.80 | 1449.95 | 1449.95 | 1321.00 | 2.655 times |
| 01 Mon Aug 2022 | 1349.10 | 1328.65 | 1350.00 | 1328.00 | 0.323 times |
Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1340.7 or till 1378. Use a stoploss of 1309.52 and if this stock hits its stoploss, then it can fall down till 1278.38
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1127.00 |
| Downside Target | 1170.15 |
| Downside Target | 1241.85 |
| Downside Target | 1310.00 |
| Upside Target | 1342.20 |
| Upside Target | 1344.00 |
| Upside Target | 1368.35 |
| Upside Target | 1373.95 |
| Upside Target | 1430.00 |
| Upside Target | 1449.95 |
| Upside Target | 1565.35 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1261.27 |
| Downside Intraday Target | 1211.63 |
| Upside Intraday Target | 1341.12 |
| Upside Intraday Target | 1371.33 |
| Downside Intraday Target | 1291.48 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 1310.90 | 1250.05 | 1321.70 | 1241.85 | 0.559 times |
| 12 Fri Aug 2022 | 1269.35 | 1368.35 | 1368.35 | 1245.00 | 0.887 times |
| 05 Fri Aug 2022 | 1360.55 | 1328.65 | 1449.95 | 1321.00 | 1.63 times |
| 30 Sat Jul 2022 | 1322.00 | 1331.95 | 1338.55 | 1273.30 | 1.127 times |
| 22 Fri Jul 2022 | 1305.30 | 1275.00 | 1342.20 | 1261.20 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 1310.90 | 1328.65 | 1449.95 | 1241.85 | 0.983 times |
| 30 Sat Jul 2022 | 1322.00 | 1179.20 | 1344.00 | 1170.15 | 1.461 times |
| 30 Thu Jun 2022 | 1177.40 | 1260.15 | 1310.00 | 1127.00 | 0.451 times |
| 31 Tue May 2022 | 1250.85 | 1409.35 | 1430.00 | 1192.55 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 18, 26 | Buy |
| MACD | 14, 23 | Sell |
| Stochastics | 16 | Sell |
| CCI | -54 | Buy |
| RSI | 48 | Sell |
| OBV | 255 | Sell |
| VWAP | 1314 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.67 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow