Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets

Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)

10 day averaged volume of Pun Chem is 1039

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 1310.90 1250.05 1321.70 1241.85 2.478 times
12 Fri Aug 2022 1269.35 1255.00 1275.00 1245.00 0.435 times
11 Thu Aug 2022 1253.60 1288.90 1289.00 1245.00 0.818 times
10 Wed Aug 2022 1275.85 1315.00 1315.00 1253.55 2.688 times
08 Mon Aug 2022 1337.35 1368.35 1368.35 1326.75 0.491 times
05 Fri Aug 2022 1360.55 1359.95 1373.90 1341.35 0.246 times
04 Thu Aug 2022 1345.20 1364.15 1384.65 1338.05 0.921 times
03 Wed Aug 2022 1359.05 1350.00 1362.00 1330.00 0.851 times
02 Tue Aug 2022 1341.80 1449.95 1449.95 1321.00 2.655 times
01 Mon Aug 2022 1349.10 1328.65 1350.00 1328.00 0.323 times

Stock of Pun Chem (PunChem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1340.7 or till 1378. Use a stoploss of 1309.52 and if this stock hits its stoploss, then it can fall down till 1278.38

Share price targets for Pun Chem (PunChem)

Target Type Value
Downside Target 1127.00
Downside Target 1170.15
Downside Target 1241.85
Downside Target 1310.00
Upside Target 1342.20
Upside Target 1344.00
Upside Target 1368.35
Upside Target 1373.95
Upside Target 1430.00
Upside Target 1449.95
Upside Target 1565.35

Intraday share price targets for Pun Chem (PunChem)

Target Type Value
Downside Intraday Target 1261.27
Downside Intraday Target 1211.63
Upside Intraday Target 1341.12
Upside Intraday Target 1371.33
Downside Intraday Target 1291.48

Weekly technical analysis of Pun Chem (PunChem)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 1310.90 1250.05 1321.70 1241.85 0.559 times
12 Fri Aug 2022 1269.35 1368.35 1368.35 1245.00 0.887 times
05 Fri Aug 2022 1360.55 1328.65 1449.95 1321.00 1.63 times
30 Sat Jul 2022 1322.00 1331.95 1338.55 1273.30 1.127 times
22 Fri Jul 2022 1305.30 1275.00 1342.20 1261.20 1.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Chem (PunChem)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 1310.90 1328.65 1449.95 1241.85 0.983 times
30 Sat Jul 2022 1322.00 1179.20 1344.00 1170.15 1.461 times
30 Thu Jun 2022 1177.40 1260.15 1310.00 1127.00 0.451 times
31 Tue May 2022 1250.85 1409.35 1430.00 1192.55 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Chem (PunChem)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 26 Buy
MACD 14, 23Sell
Stochastics 16Sell
CCI -54Buy
RSI 48Sell
OBV 255Sell
VWAP 1314Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pun Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.67 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.

Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme