(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kemp Co is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.091 times |
| 12 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.182 times |
| 06 Tue May 2025 | 1433.55 | 1440.00 | 1440.00 | 1433.55 | 1.818 times |
| 02 Fri May 2025 | 1509.00 | 1376.55 | 1509.00 | 1376.55 | 0.545 times |
| 30 Wed Apr 2025 | 1449.00 | 1449.00 | 1449.00 | 1449.00 | 0.091 times |
| 28 Mon Apr 2025 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.182 times |
| 25 Fri Apr 2025 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 0.091 times |
| 22 Tue Apr 2025 | 1449.95 | 1496.00 | 1496.00 | 1421.20 | 1.091 times |
| 21 Mon Apr 2025 | 1496.00 | 1450.00 | 1496.00 | 1422.90 | 1.455 times |
| 17 Thu Apr 2025 | 1497.75 | 1368.20 | 1497.75 | 1368.00 | 4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1369.7, but if it comes above 1369.7, then a intra day buy could be more profitable.
If you take a sell trade below 1369.7, then use 1369.7 as stoploss and 1307.1 as target. However if you take a buy trade in stock , then use 1369.7 as stoploss and 1421.82 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1262.20 |
| Downside Target | 1345.00 |
| Upside Target | 1421.20 |
| Upside Target | 1440.00 |
| Upside Target | 1454.00 |
| Upside Target | 1496.00 |
| Upside Target | 1497.75 |
| Upside Target | 1509.00 |
| Upside Target | 1560.00 |
| Upside Target | 1601.25 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1361.9 |
| Downside Intraday Target | 1361.9 |
| Downside Intraday Target | 1361.9 |
| Downside Intraday Target | 1361.9 |
| Downside Intraday Target | 1361.9 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.5 times |
| 12 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.1 times |
| 06 Tue May 2025 | 1433.55 | 1440.00 | 1440.00 | 1433.55 | 2.222 times |
| 02 Fri May 2025 | 1509.00 | 1400.00 | 1509.00 | 1376.55 | 0.31 times |
| 25 Fri Apr 2025 | 1425.00 | 1450.00 | 1496.00 | 1421.20 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1361.90 | 1376.55 | 1509.00 | 1361.90 | 0.367 times |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
| 26 Wed Mar 2025 | 1453.90 | 1405.50 | 1454.00 | 1262.20 | 0.758 times |
| 24 Mon Feb 2025 | 1405.50 | 1362.80 | 1560.00 | 1345.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.53 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.53 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow