(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kemp Co is 9
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1433.55 | 1440.00 | 1440.00 | 1433.55 | 2.222 times |
| 02 Fri May 2025 | 1509.00 | 1376.55 | 1509.00 | 1376.55 | 0.667 times |
| 30 Wed Apr 2025 | 1449.00 | 1449.00 | 1449.00 | 1449.00 | 0.111 times |
| 28 Mon Apr 2025 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.222 times |
| 25 Fri Apr 2025 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 0.111 times |
| 22 Tue Apr 2025 | 1449.95 | 1496.00 | 1496.00 | 1421.20 | 1.333 times |
| 21 Mon Apr 2025 | 1496.00 | 1450.00 | 1496.00 | 1422.90 | 1.778 times |
| 17 Thu Apr 2025 | 1497.75 | 1368.20 | 1497.75 | 1368.00 | 4.889 times |
| 15 Tue Apr 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.111 times |
| 11 Fri Apr 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.111 times |
Stock of Kemp Co (KempCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1474.3 or till 1533.4. Use a stoploss of 1424.98 and if this stock hits its stoploss, then it can fall down till 1375.69
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1262.20 |
| Downside Target | 1345.00 |
| Downside Target | 1421.20 |
| Upside Target | 1454.00 |
| Upside Target | 1496.00 |
| Upside Target | 1497.75 |
| Upside Target | 1509.00 |
| Upside Target | 1560.00 |
| Upside Target | 1601.25 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1431.4 |
| Downside Intraday Target | 1429.25 |
| Upside Intraday Target | 1437.85 |
| Upside Intraday Target | 1442.15 |
| Upside Intraday Target | 1435.7 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1433.55 | 1440.00 | 1440.00 | 1433.55 | 2.222 times |
| 02 Fri May 2025 | 1509.00 | 1400.00 | 1509.00 | 1376.55 | 0.31 times |
| 25 Fri Apr 2025 | 1425.00 | 1450.00 | 1496.00 | 1421.20 | 0.644 times |
| 17 Thu Apr 2025 | 1497.75 | 1440.00 | 1497.75 | 1368.00 | 22.5 times |
| 11 Fri Apr 2025 | 1440.00 | 1450.00 | 1450.00 | 1440.00 | 0.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1433.55 | 1376.55 | 1509.00 | 1376.55 | 0.329 times |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
| 26 Wed Mar 2025 | 1453.90 | 1405.50 | 1454.00 | 1262.20 | 0.758 times |
| 24 Mon Feb 2025 | 1405.50 | 1362.80 | 1560.00 | 1345.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.11 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.11 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow