(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Kemp Co is 9
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1449.00 | 1449.00 | 1449.00 | 1449.00 | 0.111 times |
| 28 Mon Apr 2025 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.222 times |
| 25 Fri Apr 2025 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 0.111 times |
| 22 Tue Apr 2025 | 1449.95 | 1496.00 | 1496.00 | 1421.20 | 1.333 times |
| 21 Mon Apr 2025 | 1496.00 | 1450.00 | 1496.00 | 1422.90 | 1.778 times |
| 17 Thu Apr 2025 | 1497.75 | 1368.20 | 1497.75 | 1368.00 | 4.889 times |
| 15 Tue Apr 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.111 times |
| 11 Fri Apr 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.111 times |
| 08 Tue Apr 2025 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.111 times |
| 26 Wed Mar 2025 | 1453.90 | 1453.90 | 1453.90 | 1453.90 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1463.8 as stoploss in an intra day sell trade for a target of 1414.2. However, stock will show a bullish move above 1463.8.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1224.00 |
| Downside Target | 1262.20 |
| Downside Target | 1345.00 |
| Downside Target | 1400.00 |
| Upside Target | 1453.90 |
| Upside Target | 1454.00 |
| Upside Target | 1496.00 |
| Upside Target | 1497.75 |
| Upside Target | 1560.00 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1416.33 |
| Downside Intraday Target | 1383.67 |
| Upside Intraday Target | 1465.33 |
| Upside Intraday Target | 1481.67 |
| Downside Intraday Target | 1432.67 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1449.00 | 1400.00 | 1449.00 | 1400.00 | 0.103 times |
| 25 Fri Apr 2025 | 1425.00 | 1450.00 | 1496.00 | 1421.20 | 0.644 times |
| 17 Thu Apr 2025 | 1497.75 | 1440.00 | 1497.75 | 1368.00 | 22.5 times |
| 11 Fri Apr 2025 | 1440.00 | 1450.00 | 1450.00 | 1440.00 | 0.2 times |
| 26 Wed Mar 2025 | 1453.90 | 1453.90 | 1453.90 | 1453.90 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
| 26 Wed Mar 2025 | 1453.90 | 1405.50 | 1454.00 | 1262.20 | 0.758 times |
| 24 Mon Feb 2025 | 1405.50 | 1362.80 | 1560.00 | 1345.00 | 0.689 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.67 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.67 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow