(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Himtek is 27986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 224.50 | 231.00 | 239.00 | 222.80 | 0.395 times |
| 18 Mon Nov 2024 | 223.75 | 222.00 | 232.00 | 215.30 | 0.599 times |
| 14 Thu Nov 2024 | 229.65 | 225.10 | 233.00 | 225.05 | 0.322 times |
| 13 Wed Nov 2024 | 222.60 | 234.65 | 234.65 | 220.00 | 0.441 times |
| 12 Tue Nov 2024 | 234.65 | 235.50 | 250.00 | 232.45 | 0.703 times |
| 11 Mon Nov 2024 | 231.20 | 249.95 | 249.95 | 229.55 | 0.986 times |
| 08 Fri Nov 2024 | 245.15 | 262.00 | 262.00 | 235.55 | 1.479 times |
| 07 Thu Nov 2024 | 257.45 | 256.30 | 272.00 | 253.50 | 0.408 times |
| 06 Wed Nov 2024 | 265.80 | 258.00 | 273.85 | 255.00 | 1.225 times |
| 05 Tue Nov 2024 | 254.55 | 225.20 | 266.00 | 225.20 | 3.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.8 or till 195.3. Use a stoploss of 229.17 and if the stock hits stoploss, then it can shoot up till 244.56
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 201.35 |
| Downside Target | 206.00 |
| Downside Target | 215.00 |
| Downside Target | 220.00 |
| Upside Target | 225.00 |
| Upside Target | 236.00 |
| Upside Target | 249.90 |
| Upside Target | 250.00 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 213.53 |
| Downside Intraday Target | 202.57 |
| Upside Intraday Target | 237.23 |
| Upside Intraday Target | 249.97 |
| Upside Intraday Target | 226.27 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 224.50 | 222.00 | 239.00 | 215.30 | 0.406 times |
| 14 Thu Nov 2024 | 229.65 | 249.95 | 250.00 | 220.00 | 0.353 times |
| 08 Fri Nov 2024 | 245.15 | 235.00 | 273.85 | 225.00 | 3.449 times |
| 01 Fri Nov 2024 | 226.90 | 206.90 | 238.90 | 201.35 | 0.879 times |
| 25 Fri Oct 2024 | 206.45 | 236.00 | 249.90 | 206.00 | 2.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 224.50 | 232.90 | 273.85 | 215.30 | 1.801 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow