(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 15569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 173.30 | 174.00 | 174.00 | 168.05 | 0.277 times |
| 11 Fri Apr 2025 | 167.90 | 165.00 | 174.00 | 162.25 | 0.909 times |
| 09 Wed Apr 2025 | 162.75 | 165.00 | 166.90 | 158.95 | 0.243 times |
| 08 Tue Apr 2025 | 162.70 | 160.00 | 177.00 | 157.50 | 0.879 times |
| 04 Fri Apr 2025 | 168.30 | 164.50 | 168.65 | 162.00 | 0.258 times |
| 02 Wed Apr 2025 | 169.20 | 162.00 | 171.00 | 160.50 | 0.599 times |
| 01 Tue Apr 2025 | 160.70 | 162.00 | 171.90 | 158.65 | 0.396 times |
| 28 Fri Mar 2025 | 158.80 | 160.00 | 163.40 | 158.20 | 0.525 times |
| 26 Wed Mar 2025 | 171.60 | 165.30 | 174.90 | 162.00 | 3.433 times |
| 25 Tue Mar 2025 | 169.15 | 178.85 | 178.85 | 168.00 | 1.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 163.87 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 176.9 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 168.05 |
| Downside Target | 171.90 |
| Upside Target | 177.00 |
| Upside Target | 178.85 |
| Upside Target | 180.20 |
| Upside Target | 183.00 |
| Upside Target | 205.00 |
| Upside Target | 220.10 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 169.57 |
| Downside Intraday Target | 165.83 |
| Upside Intraday Target | 175.52 |
| Upside Intraday Target | 177.73 |
| Downside Intraday Target | 171.78 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 173.30 | 174.00 | 174.00 | 168.05 | 0.136 times |
| 11 Fri Apr 2025 | 167.90 | 160.00 | 177.00 | 157.50 | 1.621 times |
| 04 Fri Apr 2025 | 168.30 | 162.00 | 171.90 | 158.65 | 0.186 times |
| 28 Fri Mar 2025 | 158.80 | 169.95 | 178.85 | 158.20 | 0.802 times |
| 21 Fri Mar 2025 | 165.00 | 158.00 | 175.40 | 149.05 | 3.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 173.30 | 162.00 | 177.00 | 157.50 | 0.163 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow