Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 38918

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 182.90 179.90 186.85 172.05 0.76 times
24 Wed Jul 2024 178.55 167.00 179.90 165.00 1.154 times
23 Tue Jul 2024 163.45 168.00 168.00 161.00 0.958 times
22 Mon Jul 2024 165.55 164.20 171.65 160.60 0.781 times
19 Fri Jul 2024 165.25 170.00 171.00 162.80 1.391 times
18 Thu Jul 2024 170.00 180.70 183.50 162.70 1.934 times
16 Tue Jul 2024 175.60 180.00 182.70 175.00 1.067 times
15 Mon Jul 2024 179.05 181.90 184.90 176.00 0.305 times
12 Fri Jul 2024 181.90 185.45 189.00 180.05 0.639 times
11 Thu Jul 2024 185.15 193.00 193.00 184.05 0.47 times

My analysis of stock is bearish for shortterm, and stock might move down till 172 or till 158.3. Use a stoploss of 183.45 and if the stock hits stoploss, then it can shoot up till 194.88

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 114.95
Downside Target 124.05
Downside Target 144.40
Downside Target 153.45
Downside Target 160.60
Downside Target 174.50
Downside Target 181.15
Upside Target 184.90
Upside Target 186.85
Upside Target 198.10
Upside Target 207.80
Upside Target 208.10

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 166.72
Downside Intraday Target 150.53
Upside Intraday Target 192.97
Upside Intraday Target 203.03
Downside Intraday Target 176.78

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 182.90 164.20 186.85 160.60 0.778 times
19 Fri Jul 2024 165.25 181.90 184.90 162.70 0.934 times
12 Fri Jul 2024 181.90 203.00 208.10 177.05 0.465 times
05 Fri Jul 2024 200.55 188.75 207.80 181.15 0.989 times
28 Fri Jun 2024 184.90 177.00 198.10 174.50 1.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 182.90 188.75 208.10 160.60 0.809 times
28 Fri Jun 2024 184.90 140.00 198.10 117.00 2.11 times
31 Fri May 2024 135.20 137.00 144.40 118.00 1.413 times
30 Tue Apr 2024 135.45 129.00 153.95 124.05 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.83 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Himtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.83 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme