(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Himtek is 26881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 229.65 | 225.10 | 233.00 | 225.05 | 0.335 times |
| 13 Wed Nov 2024 | 222.60 | 234.65 | 234.65 | 220.00 | 0.459 times |
| 12 Tue Nov 2024 | 234.65 | 235.50 | 250.00 | 232.45 | 0.732 times |
| 11 Mon Nov 2024 | 231.20 | 249.95 | 249.95 | 229.55 | 1.026 times |
| 08 Fri Nov 2024 | 245.15 | 262.00 | 262.00 | 235.55 | 1.54 times |
| 07 Thu Nov 2024 | 257.45 | 256.30 | 272.00 | 253.50 | 0.424 times |
| 06 Wed Nov 2024 | 265.80 | 258.00 | 273.85 | 255.00 | 1.276 times |
| 05 Tue Nov 2024 | 254.55 | 225.20 | 266.00 | 225.20 | 3.327 times |
| 04 Mon Nov 2024 | 229.85 | 235.00 | 235.90 | 225.00 | 0.668 times |
| 01 Fri Nov 2024 | 226.90 | 232.90 | 238.90 | 226.10 | 0.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.1 or till 196.4. Use a stoploss of 230.58 and if the stock hits stoploss, then it can shoot up till 246.11
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 201.35 |
| Downside Target | 206.00 |
| Downside Target | 215.00 |
| Downside Target | 220.00 |
| Downside Target | 225.00 |
| Upside Target | 236.00 |
| Upside Target | 248.85 |
| Upside Target | 249.90 |
| Upside Target | 250.00 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 216.43 |
| Downside Intraday Target | 203.22 |
| Upside Intraday Target | 246.43 |
| Upside Intraday Target | 263.22 |
| Upside Intraday Target | 233.22 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 229.65 | 249.95 | 250.00 | 220.00 | 0.353 times |
| 08 Fri Nov 2024 | 245.15 | 235.00 | 273.85 | 225.00 | 3.449 times |
| 01 Fri Nov 2024 | 226.90 | 206.90 | 238.90 | 201.35 | 0.879 times |
| 25 Fri Oct 2024 | 206.45 | 236.00 | 249.90 | 206.00 | 2.109 times |
| 18 Fri Oct 2024 | 240.55 | 225.60 | 248.85 | 225.60 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 229.65 | 232.90 | 273.85 | 220.00 | 1.634 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.02 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.02 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow