(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Himtek is 25895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 234.65 | 235.50 | 250.00 | 232.45 | 0.76 times |
| 11 Mon Nov 2024 | 231.20 | 249.95 | 249.95 | 229.55 | 1.065 times |
| 08 Fri Nov 2024 | 245.15 | 262.00 | 262.00 | 235.55 | 1.599 times |
| 07 Thu Nov 2024 | 257.45 | 256.30 | 272.00 | 253.50 | 0.441 times |
| 06 Wed Nov 2024 | 265.80 | 258.00 | 273.85 | 255.00 | 1.324 times |
| 05 Tue Nov 2024 | 254.55 | 225.20 | 266.00 | 225.20 | 3.453 times |
| 04 Mon Nov 2024 | 229.85 | 235.00 | 235.90 | 225.00 | 0.693 times |
| 01 Fri Nov 2024 | 226.90 | 232.90 | 238.90 | 226.10 | 0.356 times |
| 31 Thu Oct 2024 | 226.45 | 230.00 | 230.00 | 220.20 | 0.213 times |
| 30 Wed Oct 2024 | 221.70 | 208.10 | 222.00 | 208.10 | 0.476 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.4 or till 267.5. Use a stoploss of 232.44 and if this stock hits its stoploss, then it can fall down till 216.49
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 201.35 |
| Downside Target | 206.00 |
| Downside Target | 215.00 |
| Downside Target | 225.00 |
| Upside Target | 236.00 |
| Upside Target | 248.85 |
| Upside Target | 249.90 |
| Upside Target | 250.00 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 226.13 |
| Downside Intraday Target | 217.62 |
| Upside Intraday Target | 246.58 |
| Upside Intraday Target | 258.52 |
| Upside Intraday Target | 238.07 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 234.65 | 249.95 | 250.00 | 229.55 | 0.243 times |
| 08 Fri Nov 2024 | 245.15 | 235.00 | 273.85 | 225.00 | 3.449 times |
| 01 Fri Nov 2024 | 226.90 | 206.90 | 238.90 | 201.35 | 0.879 times |
| 25 Fri Oct 2024 | 206.45 | 236.00 | 249.90 | 206.00 | 2.109 times |
| 18 Fri Oct 2024 | 240.55 | 225.60 | 248.85 | 225.60 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 234.65 | 232.90 | 273.85 | 225.00 | 1.506 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.13 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.13 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow